🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
atlantic coin  (ATC)
Atlantic Coin (ATC)
$0.00000429 -0.6%
0.00000000 BTC -4.8%
0.00000000 ETH -5.6%
70 people like this
Market Cap
?
24 Hour Trading Vol
$399.33
24h Low / 24h High
$0.00000417 / $0.00000442
Circulating Supply
? / 21,000,000,000
ATC
USD

Atlantic Coin SGD (Historical Data)

Date Market Cap Volume Open Close
2021-05-06 S$0.00000000 S$438.90 S$0.00000564 N/A
2021-05-05 S$0.00000000 S$189.98 S$0.00000572 S$0.00000564
2021-05-04 S$0.00000000 S$286.09 S$0.00000560 S$0.00000572
2021-05-03 S$0.00000000 S$291.59 S$0.00000563 S$0.00000560
2021-05-02 S$0.00000000 S$303.21 S$0.00000455 S$0.00000563
2021-05-01 S$0.00000000 S$287.51 S$0.00000465 S$0.00000455
2021-04-30 S$0.00000000 S$284.94 S$0.00000537 S$0.00000465
2021-04-29 S$0.00000000 S$365.88 S$0.00000579 S$0.00000537
2021-04-28 S$0.00000000 S$386.74 S$0.00000593 S$0.00000579
2021-04-27 S$0.00000000 S$329.02 S$0.00000584 S$0.00000593
2021-04-26 S$0.00000000 S$370.99 S$0.00000584 S$0.00000584
2021-04-25 S$0.00000000 S$411.91 S$0.00000596 S$0.00000584
2021-04-24 S$0.00000000 S$424.10 S$0.00000591 S$0.00000596
2021-04-23 S$0.00000000 S$2,131.48 S$0.00000603 S$0.00000591
2021-04-22 S$0.00000000 S$418.00 S$0.00000572 S$0.00000603
2021-04-21 S$0.00000000 S$426.01 S$0.00000571 S$0.00000572
2021-04-20 S$0.00000000 S$558.53 S$0.00000641 S$0.00000571
2021-04-19 S$0.00000000 S$388.58 S$0.00000680 S$0.00000641
2021-04-18 S$0.00000000 S$388.78 S$0.00000703 S$0.00000680
2021-04-17 S$0.00000000 S$699.52 S$0.00000576 S$0.00000703
2021-04-16 S$0.00000000 S$319.83 S$0.00000741 S$0.00000576
2021-04-15 S$0.00000000 S$480.74 S$0.00000737 S$0.00000741
2021-04-14 S$0.00000000 S$337.78 S$0.00000734 S$0.00000737
2021-04-13 S$0.00000000 S$463.85 S$0.00000690 S$0.00000734
2021-04-12 S$0.00000000 S$439.72 S$0.00000621 S$0.00000690
2021-04-11 S$0.00000000 S$284.40 S$0.00000685 S$0.00000621
2021-04-10 S$0.00000000 S$353.33 S$0.00000751 S$0.00000685
2021-04-09 S$0.00000000 S$500.92 S$0.00000905 S$0.00000751
2021-04-08 S$0.00000000 S$2,146.16 S$0.00000912 S$0.00000905
2021-04-07 S$0.00000000 S$1,102.86 S$0.00000730 S$0.00000912
2021-04-06 S$0.00000000 S$868.09 S$0.00000745 S$0.00000730
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android