🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
atlantic coin  (ATC)
Atlantic Coin (ATC)
$0.00000394 -7.9%
0.00000000 BTC -5.6%
0.00000000 ETH -10.3%
71 people like this
Market Cap
?
24 Hour Trading Vol
$293.43
24h Low / 24h High
$0.00000351 / $0.00000433
Circulating Supply
? / 21,000,000,000
ATC
USD

Atlantic Coin THB (Historical Data)

Date Market Cap Volume Open Close
2021-05-09 ฿0.00000000 ฿11,203.84 ฿0.00011602 N/A
2021-05-08 ฿0.00000000 ฿7,030.95 ฿0.00012697 ฿0.00011602
2021-05-07 ฿0.00000000 ฿8,426.67 ฿0.00012939 ฿0.00012697
2021-05-06 ฿0.00000000 ฿10,228.80 ฿0.00013147 ฿0.00012939
2021-05-05 ฿0.00000000 ฿4,434.29 ฿0.00013356 ฿0.00013147
2021-05-04 ฿0.00000000 ฿6,698.22 ฿0.00013113 ฿0.00013356
2021-05-03 ฿0.00000000 ฿6,821.67 ฿0.00013172 ฿0.00013113
2021-05-02 ฿0.00000000 ฿7,094.64 ฿0.00010643 ฿0.00013172
2021-05-01 ฿0.00000000 ฿6,726.83 ฿0.00010876 ฿0.00010643
2021-04-30 ฿0.00000000 ฿6,701.95 ฿0.00012632 ฿0.00010876
2021-04-29 ฿0.00000000 ฿8,656.54 ฿0.00013698 ฿0.00012632
2021-04-28 ฿0.00000000 ฿9,138.89 ฿0.00014001 ฿0.00013698
2021-04-27 ฿0.00000000 ฿7,797.35 ฿0.00013833 ฿0.00014001
2021-04-26 ฿0.00000000 ฿8,778.02 ฿0.00013819 ฿0.00013833
2021-04-25 ฿0.00000000 ฿9,728.38 ฿0.00014082 ฿0.00013819
2021-04-24 ฿0.00000000 ฿10,037.68 ฿0.00013978 ฿0.00014082
2021-04-23 ฿0.00000000 ฿50,332 ฿0.00014241 ฿0.00013978
2021-04-22 ฿0.00000000 ฿9,848.10 ฿0.00013469 ฿0.00014241
2021-04-21 ฿0.00000000 ฿10,024.83 ฿0.00013438 ฿0.00013469
2021-04-20 ฿0.00000000 ฿13,106.00 ฿0.00015039 ฿0.00013438
2021-04-19 ฿0.00000000 ฿9,080.21 ฿0.00015892 ฿0.00015039
2021-04-18 ฿0.00000000 ฿9,091.93 ฿0.00016430 ฿0.00015892
2021-04-17 ฿0.00000000 ฿16,357.07 ฿0.00013476 ฿0.00016430
2021-04-16 ฿0.00000000 ฿7,469.76 ฿0.00017301 ฿0.00013476
2021-04-15 ฿0.00000000 ฿11,270.56 ฿0.00017271 ฿0.00017301
2021-04-14 ฿0.00000000 ฿7,934.77 ฿0.00017234 ฿0.00017271
2021-04-13 ฿0.00000000 ฿10,901.97 ฿0.00016226 ฿0.00017234
2021-04-12 ฿0.00000000 ฿10,308.62 ฿0.00014561 ฿0.00016226
2021-04-11 ฿0.00000000 ฿6,668.31 ฿0.00016053 ฿0.00014561
2021-04-10 ฿0.00000000 ฿8,282.26 ฿0.00017612 ฿0.00016053
2021-04-09 ฿0.00000000 ฿11,743.13 ฿0.00021219 ฿0.00017612
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android