🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
atlantic coin  (ATC)
Atlantic Coin (ATC)
$0.00000173 -52.6%
0.00000000 BTC -52.3%
0.00000000 ETH -52.4%
76 people like this
Market Cap
?
24 Hour Trading Vol
$230.92
24h Low / 24h High
$0.00000120 / $0.00000392
Circulating Supply
? / 21,000,000,000
ATC
USD

Atlantic Coin TWD (Historical Data)

Date Market Cap Volume Open Close
2021-05-18 NT$0.00000000 NT$8,395.96 NT$0.00010527 N/A
2021-05-17 NT$0.00000000 NT$5,686.88 NT$0.00010630 NT$0.00010527
2021-05-16 NT$0.00000000 NT$7,724.63 NT$0.00011269 NT$0.00010630
2021-05-15 NT$0.00000000 NT$7,085.79 NT$0.00011367 NT$0.00011269
2021-05-14 NT$0.00000000 NT$16,882.24 NT$0.00012414 NT$0.00011367
2021-05-13 NT$0.00000000 NT$32,989 NT$0.00015561 NT$0.00012414
2021-05-12 NT$0.00000000 NT$44,186 NT$0.00019589 NT$0.00015561
2021-05-11 NT$0.00000000 NT$22,265 NT$0.00012846 NT$0.00019589
2021-05-10 NT$0.00000000 NT$9,145.38 NT$0.00011025 NT$0.00012846
2021-05-09 NT$0.00000000 NT$10,004.74 NT$0.00010360 NT$0.00011025
2021-05-08 NT$0.00000000 NT$6,278.46 NT$0.00011338 NT$0.00010360
2021-05-07 NT$0.00000000 NT$7,546.08 NT$0.00011587 NT$0.00011338
2021-05-06 NT$0.00000000 NT$9,165.18 NT$0.00011780 NT$0.00011587
2021-05-05 NT$0.00000000 NT$3,968.15 NT$0.00011952 NT$0.00011780
2021-05-04 NT$0.00000000 NT$6,009.16 NT$0.00011764 NT$0.00011952
2021-05-03 NT$0.00000000 NT$6,107.85 NT$0.00011794 NT$0.00011764
2021-05-02 NT$0.00000000 NT$6,347.72 NT$0.00009523 NT$0.00011794
2021-05-01 NT$0.00000000 NT$6,018.63 NT$0.00009731 NT$0.00009523
2021-04-30 NT$0.00000000 NT$5,991.24 NT$0.00011293 NT$0.00009731
2021-04-29 NT$0.00000000 NT$7,691.20 NT$0.00012170 NT$0.00011293
2021-04-28 NT$0.00000000 NT$8,141.01 NT$0.00012472 NT$0.00012170
2021-04-27 NT$0.00000000 NT$6,906.20 NT$0.00012252 NT$0.00012472
2021-04-26 NT$0.00000000 NT$7,839.18 NT$0.00012341 NT$0.00012252
2021-04-25 NT$0.00000000 NT$8,704.73 NT$0.00012600 NT$0.00012341
2021-04-24 NT$0.00000000 NT$8,962.36 NT$0.00012481 NT$0.00012600
2021-04-23 NT$0.00000000 NT$45,011 NT$0.00012735 NT$0.00012481
2021-04-22 NT$0.00000000 NT$8,808.07 NT$0.00012047 NT$0.00012735
2021-04-21 NT$0.00000000 NT$8,990.39 NT$0.00012051 NT$0.00012047
2021-04-20 NT$0.00000000 NT$11,833.12 NT$0.00013579 NT$0.00012051
2021-04-19 NT$0.00000000 NT$8,232.35 NT$0.00014408 NT$0.00013579
2021-04-18 NT$0.00000000 NT$8,236.36 NT$0.00014884 NT$0.00014408
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android