🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
atlantic coin  (ATC)
Atlantic Coin (ATC)
$0.00000178 -54.0%
0.00000000 BTC -53.5%
0.00000000 ETH -54.2%
76 people like this
Market Cap
?
24 Hour Trading Vol
$248.72
24h Low / 24h High
$0.00000120 / $0.00000392
Circulating Supply
? / 21,000,000,000
ATC
USD

Atlantic Coin USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-20 $0.00000000 $420.01 $0.00000482 N/A
2021-04-19 $0.00000000 $291.20 $0.00000510 $0.00000482
2021-04-18 $0.00000000 $291.38 $0.00000527 $0.00000510
2021-04-17 $0.00000000 $524.22 $0.00000432 $0.00000527
2021-04-16 $0.00000000 $239.66 $0.00000555 $0.00000432
2021-04-15 $0.00000000 $359.83 $0.00000551 $0.00000555
2021-04-14 $0.00000000 $251.93 $0.00000547 $0.00000551
2021-04-13 $0.00000000 $346.08 $0.00000515 $0.00000547
2021-04-12 $0.00000000 $327.85 $0.00000463 $0.00000515
2021-04-11 $0.00000000 $212.01 $0.00000510 $0.00000463
2021-04-10 $0.00000000 $263.33 $0.00000560 $0.00000510
2021-04-09 $0.00000000 $373.88 $0.00000676 $0.00000560
2021-04-08 $0.00000000 $1,601.09 $0.00000680 $0.00000676
2021-04-07 $0.00000000 $823.34 $0.00000545 $0.00000680
2021-04-06 $0.00000000 $647.44 $0.00000556 $0.00000545
2021-04-05 $0.00000000 $1,574.57 $0.00000509 $0.00000556
2021-04-04 $0.00000000 $371.58 $0.00000432 $0.00000509
2021-04-03 $0.00000000 $620.54 $0.00000395 $0.00000432
2021-04-02 $0.00000000 $231.99 $0.00000387 $0.00000395
2021-04-01 $0.00000000 $206.77 $0.00000385 $0.00000387
2021-03-31 $0.00000000 $173.67 $0.00000385 $0.00000385
2021-03-30 $0.00000000 $215.89 $0.00000385 $0.00000385
2021-03-29 $0.00000000 $242.67 $0.00000374 $0.00000385
2021-03-28 $0.00000000 $420.01 $0.00000329 $0.00000374
2021-03-27 $0.00000000 $201.50 $0.00000361 $0.00000329
2021-03-26 $0.00000000 $249.88 $0.00000321 $0.00000361
2021-03-25 $0.00000000 $310.57 $0.00000367 $0.00000321
2021-03-24 $0.00000000 $269.36 $0.00000378 $0.00000367
2021-03-23 $0.00000000 $273.08 $0.00000356 $0.00000378
2021-03-22 $0.00000000 $239.08 $0.00000357 $0.00000356
2021-03-21 $0.00000000 $206.52 $0.00000342 $0.00000357
2021-03-20 $0.00000000 $217.43 $0.00000366 $0.00000342
2021-03-19 $0.00000000 $238.57 $0.00000379 $0.00000366
2021-03-18 $0.00000000 $397.47 $0.00000396 $0.00000379
2021-03-17 $0.00000000 $367.34 $0.00000465 $0.00000396
2021-03-16 $0.00000000 $1,884.84 $0.00000553 $0.00000465
2021-03-15 $0.00000000 $2,510.12 $0.00000415 $0.00000553
2021-03-14 $0.00000000 $353.41 $0.00000169 $0.00000415
2021-03-13 $0.00000000 $218.57 $0.00000147 $0.00000169
2021-03-12 $0.00000000 $245.26 $0.00000155 $0.00000147
2021-03-11 $0.00000000 $294.11 $0.00000155 $0.00000155
2021-03-10 $0.00000000 $331.31 $0.00000144 $0.00000155
2021-03-09 $0.00000000 $219.47 $0.00000140 $0.00000144
2021-03-08 $0.00000000 $227.22 $0.00000141 $0.00000140
2021-03-07 $0.00000000 $215.25 $0.00000141 $0.00000141
2021-03-06 $0.00000000 $236.04 $0.00000152 $0.00000141
2021-03-05 $0.00000000 $250.26 $0.00000148 $0.00000152
2021-03-04 $0.00000000 $274.29 $0.00000136 $0.00000148
2021-03-03 $0.00000000 $209.77 $0.00000122 $0.00000136
2021-03-02 $0.00000000 $375.20 $0.00000128 $0.00000122
2021-03-01 $0.00000000 $209.58 $0.00000137 $0.00000128
2021-02-28 $0.00000000 $326.21 $0.00000152 $0.00000137
2021-02-27 $0.00000000 $326.25 $0.00000123 $0.00000152
2021-02-26 $0.00000000 $189.68 $0.00000112 $0.00000123
2021-02-25 $0.00000000 $208.74 $0.00000132 $0.00000112
2021-02-24 $0.00000000 $208.43 $0.00000116 $0.00000132
2021-02-23 $0.00000000 $18.92 $0.00000151 $0.00000116
2021-02-22 $0.00000000 $30.96 $0.00000146 $0.00000151
2021-02-21 $0.00000000 $99.94 $0.00000135 $0.00000146
2021-02-20 $0.00000000 $23.35 $0.00000115 $0.00000135
2021-02-19 $0.00000000 $106.23 $0.00000151 $0.00000115
2021-02-18 $0.00000000 $51.56 $0.00000154 $0.00000151
2021-02-17 $0.00000000 $227.16 $0.00000176 $0.00000154
2021-02-16 $0.00000000 $29.45 $0.00000153 $0.00000176
2021-02-15 $0.00000000 $212.23 $0.00000164 $0.00000153
2021-02-14 $0.00000000 $139.76 $0.00000182 $0.00000164
2021-02-13 $0.00000000 $24.50 $0.00000172 $0.00000182
2021-02-12 $0.00000000 $87.81 $0.00000179 $0.00000172
2021-02-11 $0.00000000 $51.62 $0.00000135 $0.00000179
2021-02-10 $0.00000000 $352.02 $0.00000105 $0.00000135
2021-02-09 $0.00000000 $52.74 $0.00000152 $0.00000105
2021-02-08 $0.00000000 $79.04 $0.00000179 $0.00000152
2021-02-07 $0.00000000 $42.90 $0.00000143 $0.00000179
2021-02-06 $0.00000000 $66.80 $0.00000182 $0.00000143
2021-02-05 $0.00000000 $308.70 $0.00000251 $0.00000182
2021-02-04 $0.00000000 $36.78 $0.00000210 $0.00000251
2021-02-03 $0.00000000 $31.03 $0.00000211 $0.00000210
2021-02-02 $0.00000000 $55.13 $0.00000232 $0.00000211
2021-02-01 $0.00000000 $47.00 $0.00000246 $0.00000232
2021-01-31 $0.00000000 $620.78 $0.00000243 $0.00000246
2021-01-30 $0.00000000 $49.53 $0.00000186 $0.00000243
2021-01-29 $0.00000000 $32.48 $0.00000196 $0.00000186
2021-01-28 $0.00000000 $34.81 $0.00000219 $0.00000196
2021-01-27 $0.00000000 $15.37 $0.00000210 $0.00000219
2021-01-26 $0.00000000 $16.46 $0.00000222 $0.00000210
2021-01-25 $0.00000000 $101.50 $0.00000201 $0.00000222
2021-01-24 $0.00000000 $148.24 $0.00000200 $0.00000201
2021-01-23 $0.00000000 $46.04 $0.00000152 $0.00000200
2021-01-22 $0.00000000 $31.70 $0.00000245 $0.00000152
2021-01-21 $0.00000000 $81.59 $0.00000240 $0.00000245
2021-01-20 $0.00000000 $83.21 $0.00000240 $0.00000240
2021-01-19 $0.00000000 $78.22 $0.00000225 $0.00000240
2021-01-18 $0.00000000 $74.89 $0.00000180 $0.00000225
2021-01-17 $0.00000000 $436.75 $0.00000194 $0.00000180
2021-01-16 $0.00000000 $98.70 $0.00000127 $0.00000194
2021-01-15 $0.00000000 $344.20 $0.00000143 $0.00000127
2021-01-14 $0.00000000 $115.93 $0.00000136 $0.00000143
2021-01-13 $0.00000000 $33.62 $0.00000086 $0.00000136
2021-01-12 $0.00000000 $39.30 $0.00000100 $0.00000086
2021-01-11 $0.00000000 $36.24 $0.00000098 $0.00000100
2021-01-10 $0.00000000 $69.54 $0.00000110 $0.00000098
2021-01-09 $0.00000000 $27.45 $0.00000086 $0.00000110
2021-01-08 $0.00000000 $51.72 $0.00000089 $0.00000086
2021-01-07 $0.00000000 $146.43 $0.00000089 $0.00000089
2021-01-06 $0.00000000 $42.74 $0.00000083 $0.00000089
2021-01-05 $0.00000000 $21.30 $0.00000080 $0.00000083
2021-01-04 $0.00000000 $57.96 $0.00000078 $0.00000080
2021-01-03 $0.00000000 $58.49 $0.00000066 $0.00000078
2021-01-02 $0.00000000 $29.34 $0.00000064 $0.00000066
2021-01-01 $0.00000000 $59.43 $0.00000081 $0.00000064
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android