🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
atlantic coin  (ATC)
Atlantic Coin (ATC)
$0.00000361 -8.6%
0.00000000 BTC 0.4%
0.00000000 ETH 1.0%
76 people like this
Market Cap
?
24 Hour Trading Vol
$267.54
24h Low / 24h High
$0.00000351 / $0.00000407
Circulating Supply
? / 21,000,000,000
ATC
USD

Atlantic Coin USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-20 $0.00000000 $420.01 $0.00000482 N/A
2021-04-19 $0.00000000 $291.20 $0.00000510 $0.00000482
2021-04-18 $0.00000000 $291.38 $0.00000527 $0.00000510
2021-04-17 $0.00000000 $524.22 $0.00000432 $0.00000527
2021-04-16 $0.00000000 $239.66 $0.00000555 $0.00000432
2021-04-15 $0.00000000 $359.83 $0.00000551 $0.00000555
2021-04-14 $0.00000000 $251.93 $0.00000547 $0.00000551
2021-04-13 $0.00000000 $346.08 $0.00000515 $0.00000547
2021-04-12 $0.00000000 $327.85 $0.00000463 $0.00000515
2021-04-11 $0.00000000 $212.01 $0.00000510 $0.00000463
2021-04-10 $0.00000000 $263.33 $0.00000560 $0.00000510
2021-04-09 $0.00000000 $373.88 $0.00000676 $0.00000560
2021-04-08 $0.00000000 $1,601.09 $0.00000680 $0.00000676
2021-04-07 $0.00000000 $823.34 $0.00000545 $0.00000680
2021-04-06 $0.00000000 $647.44 $0.00000556 $0.00000545
2021-04-05 $0.00000000 $1,574.57 $0.00000509 $0.00000556
2021-04-04 $0.00000000 $371.58 $0.00000432 $0.00000509
2021-04-03 $0.00000000 $620.54 $0.00000395 $0.00000432
2021-04-02 $0.00000000 $231.99 $0.00000387 $0.00000395
2021-04-01 $0.00000000 $206.77 $0.00000385 $0.00000387
2021-03-31 $0.00000000 $173.67 $0.00000385 $0.00000385
2021-03-30 $0.00000000 $215.89 $0.00000385 $0.00000385
2021-03-29 $0.00000000 $242.67 $0.00000374 $0.00000385
2021-03-28 $0.00000000 $420.01 $0.00000329 $0.00000374
2021-03-27 $0.00000000 $201.50 $0.00000361 $0.00000329
2021-03-26 $0.00000000 $249.88 $0.00000321 $0.00000361
2021-03-25 $0.00000000 $310.57 $0.00000367 $0.00000321
2021-03-24 $0.00000000 $269.36 $0.00000378 $0.00000367
2021-03-23 $0.00000000 $273.08 $0.00000356 $0.00000378
2021-03-22 $0.00000000 $239.08 $0.00000357 $0.00000356
2021-03-21 $0.00000000 $206.52 $0.00000342 $0.00000357
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android