🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
atlantic coin  (ATC)
Atlantic Coin (ATC)
$0.00000403 -35.7%
0.00000000 BTC -26.4%
0.00000000 ETH -30.7%
74 people like this
Market Cap
?
24 Hour Trading Vol
$766.17
24h Low / 24h High
$0.00000396 / $0.00000632
Circulating Supply
? / 21,000,000,000
ATC
USD

Atlantic Coin VND (Historical Data)

Date Market Cap Volume Open Close
2021-05-13 ₫0.00000000 ₫27,241,901 ₫0.128497 N/A
2021-05-12 ₫0.00000000 ₫36,524,601 ₫0.161927 ₫0.128497
2021-05-11 ₫0.00000000 ₫18,541,930 ₫0.106983 ₫0.161927
2021-05-10 ₫0.00000000 ₫7,531,326 ₫0.090789 ₫0.106983
2021-05-09 ₫0.00000000 ₫8,262,003 ₫0.085553 ₫0.090789
2021-05-08 ₫0.00000000 ₫5,184,695 ₫0.093629 ₫0.085553
2021-05-07 ₫0.00000000 ₫6,211,600 ₫0.095379 ₫0.093629
2021-05-06 ₫0.00000000 ₫7,583,981 ₫0.097479 ₫0.095379
2021-05-05 ₫0.00000000 ₫3,279,401 ₫0.098777 ₫0.097479
2021-05-04 ₫0.00000000 ₫4,960,559 ₫0.097113 ₫0.098777
2021-05-03 ₫0.00000000 ₫5,075,628 ₫0.098005 ₫0.097113
2021-05-02 ₫0.00000000 ₫5,278,804 ₫0.079191 ₫0.098005
2021-05-01 ₫0.00000000 ₫5,004,964 ₫0.080921 ₫0.079191
2021-04-30 ₫0.00000000 ₫4,954,138 ₫0.093380 ₫0.080921
2021-04-29 ₫0.00000000 ₫6,330,692 ₫0.100175 ₫0.093380
2021-04-28 ₫0.00000000 ₫6,716,521 ₫0.102901 ₫0.100175
2021-04-27 ₫0.00000000 ₫5,723,904 ₫0.101547 ₫0.102901
2021-04-26 ₫0.00000000 ₫6,428,869 ₫0.101208 ₫0.101547
2021-04-25 ₫0.00000000 ₫7,136,885 ₫0.103307 ₫0.101208
2021-04-24 ₫0.00000000 ₫7,346,550 ₫0.102306 ₫0.103307
2021-04-23 ₫0.00000000 ₫37,103,131 ₫0.104980 ₫0.102306
2021-04-22 ₫0.00000000 ₫7,245,333 ₫0.099094 ₫0.104980
2021-04-21 ₫0.00000000 ₫7,406,952 ₫0.099286 ₫0.099094
2021-04-20 ₫0.00000000 ₫9,690,803 ₫0.111203 ₫0.099286
2021-04-19 ₫0.00000000 ₫6,727,454 ₫0.117742 ₫0.111203
2021-04-18 ₫0.00000000 ₫6,725,506 ₫0.121535 ₫0.117742
2021-04-17 ₫0.00000000 ₫12,099,403 ₫0.099686 ₫0.121535
2021-04-16 ₫0.00000000 ₫5,527,044 ₫0.128017 ₫0.099686
2021-04-15 ₫0.00000000 ₫8,285,035 ₫0.126959 ₫0.128017
2021-04-14 ₫0.00000000 ₫5,784,159 ₫0.125632 ₫0.126959
2021-04-13 ₫0.00000000 ₫7,981,409 ₫0.118795 ₫0.125632
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android