🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
audius  (AUDIO)
Audius (AUDIO)
$2.33 -5.2%
0.00003907 BTC -7.3%
0.00109373 ETH -7.6%
17,554 people like this
Market Cap
$359,903,085
24 Hour Trading Vol
$35,321,904
24h Low / 24h High
$2.33 / $2.53
Circulating Supply
153,380,065 / 1,021,265,474
Fully Diluted Valuation
$2,396,377,872
Max Supply
1,021,265,474
AUDIO
USD

Audius USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-10 $365,533,066 $39,646,763 $2.39 N/A
2021-04-09 $370,637,546 $67,994,359 $2.43 $2.39
2021-04-08 $382,524,108 $72,145,422 $2.48 $2.43
2021-04-07 $367,789,512 $54,558,094 $2.40 $2.48
2021-04-06 $419,676,009 $64,732,309 $2.75 $2.40
2021-04-05 $469,797,504 $39,276,286 $3.06 $2.75
2021-04-04 $473,212,270 $63,257,426 $3.09 $3.06
2021-04-03 $481,393,367 $69,248,459 $3.16 $3.09
2021-04-02 $479,196,932 $80,903,047 $3.13 $3.16
2021-04-01 $488,809,484 $70,995,985 $3.15 $3.13
2021-03-31 $520,244,611 $115,304,756 $3.45 $3.15
2021-03-30 $508,559,691 $105,571,874 $3.32 $3.45
2021-03-29 $558,187,637 $238,125,914 $3.67 $3.32
2021-03-28 $626,313,634 $605,049,956 $4.03 $3.67
2021-03-27 $463,769,145 $239,603,492 $2.98 $4.03
2021-03-26 $363,676,554 $117,029,825 $2.40 $2.98
2021-03-25 $320,546,916 $118,191,295 $2.05 $2.40
2021-03-24 $286,523,035 $36,957,793 $1.87 $2.05
2021-03-23 $275,025,207 $112,375,240 $1.77 $1.87
2021-03-22 $238,665,857 $24,346,221 $1.56 $1.77
2021-03-21 $215,557,469 $19,309,138 $1.40 $1.56
2021-03-20 $237,913,797 $22,326,908 $1.55 $1.40
2021-03-19 $232,549,755 $25,448,352 $1.51 $1.55
2021-03-18 $251,024,760 $43,519,755 $1.64 $1.51
2021-03-17 $265,860,645 $161,040,370 $1.74 $1.64
2021-03-16 $283,914,015 $79,847,426 $1.79 $1.74
2021-03-15 $216,996,062 $47,487,015 $1.42 $1.79
2021-03-14 $225,362,655 $83,493,033 $1.46 $1.42
2021-03-13 $153,753,609 $39,415,554 $1.01 $1.46
2021-03-12 $166,061,573 $30,934,379 $1.07 $1.01
2021-03-11 $155,640,546 $31,997,305 $1.01 $1.07
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android