coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #3546
Augmented Finance Price (AGF)
Augmented Finance (AGF)
$0.001725676802 -23.2%
0.00000006 BTC -20.8%
0.00000087 ETH -21.0%
333 people like this
$0.001635030759
24H Range
$0.002563609114
Market Cap $30,444.24
24 Hour Trading Vol $1,453.12
Fully Diluted Valuation $172,476
Total Value Locked (TVL) $674,272
Fully Diluted Valuation / TVL Ratio 0.26
Market Cap / TVL Ratio 0.05
Circulating Supply 17,651,280
Total Supply 17,645,919
Max Supply 100,000,000
Show More Info
Hide Info

AGF
USD
USD

Augmented Finance USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-21 $31,303 $1,338.40 $0.00177999 N/A
2022-05-20 $36,850 $75.23 $0.00210640 $0.00177999
2022-05-19 $35,760 $190.41 $0.00205657 $0.00210640
2022-05-18 $37,818 $541.85 $0.00220710 $0.00205657
2022-05-17 $40,994 $107.67 $0.00240632 $0.00220710
2022-05-16 $47,143 $85.37 $0.00279726 $0.00240632
2022-05-15 $45,172 $669.40 $0.00268821 $0.00279726
2022-05-14 $52,772 $14.17 $0.00316337 $0.00268821
2022-05-13 $50,189 $21.11 $0.00300284 $0.00316337
2022-05-12 $50,251 $46.98 $0.00309577 $0.00300284
2022-05-11 $73,989 $103.01 $0.00449339 $0.00309577
2022-05-10 $74,277 $0.000000000000000000 $0.00456797 $0.00449339
2022-05-09 $84,384 $231.40 $0.00524950 $0.00456797
2022-05-08 $94,537 $205.28 $0.00584754 $0.00524950
2022-05-07 $100,164 $32.58 $0.00628873 $0.00584754
2022-05-06 $108,101 $0.000000000000000000 $0.00683787 $0.00628873
2022-05-05 $116,406 $1,716.64 $0.00743542 $0.00683787
2022-05-04 $91,086 $101.61 $0.00584764 $0.00743542
2022-05-03 $93,234 $2,049.37 $0.00603626 $0.00584764
2022-05-02 $78,007 $70.26 $0.00509030 $0.00603626
2022-05-01 $76,420 $316.17 $0.00504173 $0.00509030
2022-04-30 $87,968 $456.26 $0.00579869 $0.00504173
2022-04-29 $99,934 $1,128.23 $0.00664757 $0.00579869
2022-04-28 $123,249 $677.34 $0.00826272 $0.00664757
2022-04-27 $131,087 $1,821.84 $0.00885332 $0.00826272
2022-04-26 $158,604 $548.03 $0.01077482 $0.00885332
2022-04-25 $165,536 $1,183.96 $0.01133020 $0.01077482
2022-04-24 $156,795 $583.11 $0.01085954 $0.01133020
2022-04-23 $169,850 $43.96 $0.01182092 $0.01085954
2022-04-22 $171,722 $5,768.08 $0.01203431 $0.01182092
2022-04-21 $120,429 $201.82 $0.00853598 $0.01203431
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center