Coins: 6124
Exchanges: 398
Dominance:
BTC 66.1%
ETH 8.58%
XRP 4.89%
augur  (REP)
Augur (REP)
$12.16 20%
0.06958327 ETH 19%
4,851 people like this
Market Cap
$133,691,374
24 Hour Trading Vol
$25,136,428
24h Low / 24h High
$10.15 / $12.45
Circulating Supply
11,000,000 / 11,000,000
REP
USD

Augur (Historical Data)

Date Open Close
2019-11-20 NT$315.77 N/A
2019-11-19 NT$333.75 NT$315.77
2019-11-18 NT$349.35 NT$333.75
2019-11-17 NT$339.04 NT$349.35
2019-11-16 NT$329.06 NT$339.04
2019-11-15 NT$340.27 NT$329.06
2019-11-14 NT$350.12 NT$340.27
2019-11-13 NT$355.18 NT$350.12
2019-11-12 NT$358.01 NT$355.18
2019-11-11 NT$370.28 NT$358.01
2019-11-10 NT$363.62 NT$370.28
2019-11-09 NT$343.16 NT$363.62
2019-11-08 NT$340.41 NT$343.16
2019-11-07 NT$347.37 NT$340.41
2019-11-06 NT$367.83 NT$347.37
2019-11-05 NT$368.74 NT$367.83
2019-11-04 NT$309.95 NT$368.74
2019-11-03 NT$301.34 NT$309.95
2019-11-02 NT$275.98 NT$301.34
2019-11-01 NT$273.89 NT$275.98
2019-10-31 NT$271.05 NT$273.89
2019-10-30 NT$280.38 NT$271.05
2019-10-29 NT$275.55 NT$280.38
2019-10-28 NT$257.46 NT$275.55
2019-10-27 NT$251.92 NT$257.46
2019-10-26 NT$244.59 NT$251.92
2019-10-25 NT$230.01 NT$244.59
2019-10-24 NT$224.95 NT$230.01
2019-10-23 NT$242.24 NT$224.95
2019-10-22 NT$250.53 NT$242.24
2019-10-21 NT$248.80 NT$250.53