Coins: 6246
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.00%
XRP 4.81%
augur  (REP)
Augur (REP)
$10.38 -1.3%
0.07011735 ETH -1.5%
4,880 people like this
Market Cap
$114,209,005
24 Hour Trading Vol
$6,525,935
24h Low / 24h High
$10.23 / $10.69
Circulating Supply
11,000,000 / 11,000,000
REP
USD

Augur (Historical Data)

Date Open Close
2019-12-06 ₴253.95 N/A
2019-12-05 ₴238.02 ₴253.95
2019-12-04 ₴243.51 ₴238.02
2019-12-03 ₴244.36 ₴243.51
2019-12-02 ₴254.97 ₴244.36
2019-12-01 ₴259.01 ₴254.97
2019-11-30 ₴261.74 ₴259.01
2019-11-29 ₴256.65 ₴261.74
2019-11-28 ₴259.19 ₴256.65
2019-11-27 ₴260.47 ₴259.19
2019-11-26 ₴251.73 ₴260.47
2019-11-25 ₴246.51 ₴251.73
2019-11-24 ₴270.68 ₴246.51
2019-11-23 ₴260.32 ₴270.68
2019-11-22 ₴276.19 ₴260.32
2019-11-21 ₴290.53 ₴276.19
2019-11-20 ₴250.95 ₴290.53
2019-11-19 ₴264.71 ₴250.95
2019-11-18 ₴276.69 ₴264.71
2019-11-17 ₴268.42 ₴276.69
2019-11-16 ₴260.82 ₴268.42
2019-11-15 ₴270.86 ₴260.82
2019-11-14 ₴279.38 ₴270.86
2019-11-13 ₴285.68 ₴279.38
2019-11-12 ₴288.71 ₴285.68
2019-11-11 ₴298.46 ₴288.71
2019-11-10 ₴293.08 ₴298.46
2019-11-09 ₴276.59 ₴293.08
2019-11-08 ₴275.97 ₴276.59
2019-11-07 ₴281.16 ₴275.97
2019-11-06 ₴300.11 ₴281.16