Coins: 5928
Exchanges: 386
Dominance:
BTC 66.3%
ETH 8.47%
XRP 5.69%
augur  (REP)
Augur (REP)
$8.17 1.4%
0.04677875 ETH -0.21%
4,774 people like this
Market Cap
$89,794,236
24 Hour Trading Vol
$7,006,328
24h Low / 24h High
$8.02 / $8.24
Circulating Supply
11,000,000 / 11,000,000
REP
USD

Augur (Historical Data)

Date Open Close
2019-10-20 $8.05 N/A
2019-10-19 $8.29 $8.05
2019-10-18 $8.24 $8.29
2019-10-17 $8.06 $8.24
2019-10-16 $8.15 $8.06
2019-10-15 $8.27 $8.15
2019-10-14 $8.24 $8.27
2019-10-13 $8.14 $8.24
2019-10-12 $8.14 $8.14
2019-10-11 $8.46 $8.14
2019-10-10 $8.61 $8.46
2019-10-09 $8.40 $8.61
2019-10-08 $8.32 $8.40
2019-10-07 $8.01 $8.32
2019-10-06 $8.12 $8.01
2019-10-05 $8.11 $8.12
2019-10-04 $8.17 $8.11
2019-10-03 $8.28 $8.17
2019-10-02 $8.28 $8.28
2019-10-01 $8.36 $8.28
2019-09-30 $8.16 $8.36
2019-09-29 $8.33 $8.16
2019-09-28 $8.33 $8.33
2019-09-27 $7.99 $8.33
2019-09-26 $8.60 $7.99
2019-09-25 $8.94 $8.60
2019-09-24 $10.50 $8.94
2019-09-23 $10.59 $10.50
2019-09-22 $10.79 $10.59
2019-09-21 $10.83 $10.79
2019-09-20 $10.72 $10.83