Aureus Nummus Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $0.000000000000000000 | $79.29 | $0.00022397 | N/A |
2024-03-27 | $0.000000000000000000 | $79.31 | $0.00022404 | $0.00022397 |
2024-03-26 | $0.000000000000000000 | $50,023 | $0.00022322 | $0.00022404 |
2024-03-25 | $0.000000000000000000 | $98,040 | $0.00026236 | $0.00022322 |
2024-03-24 | $0.000000000000000000 | $106,533 | $0.00029908 | $0.00026236 |
2024-03-23 | $0.000000000000000000 | $110,504 | $0.00030289 | $0.00029908 |
2024-03-22 | $0.000000000000000000 | $113,144 | $0.00031359 | $0.00030289 |
2024-03-21 | $0.000000000000000000 | $114,282 | $0.00031851 | $0.00031359 |
2024-03-20 | $0.000000000000000000 | $105,643 | $0.00031240 | $0.00031851 |
2024-03-19 | $0.000000000000000000 | $105,170 | $0.00031210 | $0.00031240 |
2024-03-18 | $0.000000000000000000 | $104,096 | $0.00030988 | $0.00031210 |
2024-03-17 | $0.000000000000000000 | $106,833 | $0.00030774 | $0.00030988 |
2024-03-16 | $0.000000000000000000 | $104,328 | $0.00031102 | $0.00030774 |
2024-03-15 | $0.000000000000000000 | $115,577 | $0.00031142 | $0.00031102 |
2024-03-14 | $0.000000000000000000 | $107,288 | $0.00031869 | $0.00031142 |
2024-03-13 | $0.000000000000000000 | $105,173 | $0.00031018 | $0.00031869 |
2024-03-12 | $0.000000000000000000 | $111,483 | $0.00032283 | $0.00031018 |
2024-03-11 | $0.000000000000000000 | $105,052 | $0.00031353 | $0.00032283 |
2024-03-10 | $0.000000000000000000 | $111,099 | $0.00032077 | $0.00031353 |
2024-03-09 | $0.000000000000000000 | $107,258 | $0.00032556 | $0.00032077 |
2024-03-08 | $0.000000000000000000 | $104,211 | $0.00031584 | $0.00032556 |
2024-03-07 | $0.000000000000000000 | $99,514 | $0.00032332 | $0.00031584 |
2024-03-06 | $0.000000000000000000 | $106,112 | $0.00032586 | $0.00032332 |
2024-03-05 | $0.000000000000000000 | $109,890 | $0.00032909 | $0.00032586 |
2024-03-04 | $0.000000000000000000 | $110,238 | $0.00032028 | $0.00032909 |
2024-03-03 | $0.000000000000000000 | $110,065 | $0.00032675 | $0.00032028 |
2024-03-02 | $0.000000000000000000 | $103,882 | $0.00031375 | $0.00032675 |
2024-03-01 | $0.000000000000000000 | $104,965 | $0.00031502 | $0.00031375 |
2024-02-29 | $0.000000000000000000 | $121,822 | $0.00032894 | $0.00031502 |
2024-02-28 | $0.000000000000000000 | $110,835 | $0.00032198 | $0.00032894 |
2024-02-27 | $0.000000000000000000 | $109,879 | $0.00031787 | $0.00032198 |
Want data in another currency? Use our API