👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
auroracoin  (AUR)
Auroracoin (AUR)
$0.03659988 3.7%
0.00000420 BTC 5.0%
1,384 people like this
Market Cap
$673,525
24 Hour Trading Vol
$51.87
24h Low / 24h High
$0.02403693 / $0.03986185
Circulating Supply
18,456,589 / 21,000,000
AUR
USD

Auroracoin (Historical Data)

Date Open Close
2020-02-28 $0.03692683 N/A
2020-02-27 $0.03527220 $0.03692683
2020-02-26 $0.03982729 $0.03527220
2020-02-25 $0.03922376 $0.03982729
2020-02-24 $0.04176458 $0.03922376
2020-02-23 $0.03868299 $0.04176458
2020-02-22 $0.04075417 $0.03868299
2020-02-21 $0.03851201 $0.04075417
2020-02-20 $0.03842722 $0.03851201
2020-02-19 $0.03197218 $0.03842722
2020-02-18 $0.03106181 $0.03197218
2020-02-17 $0.02994479 $0.03106181
2020-02-16 $0.02788047 $0.02994479
2020-02-15 $0.02749279 $0.02788047
2020-02-14 $0.02736321 $0.02749279
2020-02-13 $0.02721894 $0.02736321
2020-02-12 $0.02701157 $0.02721894
2020-02-11 $0.02662453 $0.02701157
2020-02-10 $0.02858865 $0.02662453
2020-02-09 $0.02610408 $0.02858865
2020-02-08 $0.02768191 $0.02610408
2020-02-07 $0.02420063 $0.02768191
2020-02-06 $0.02866584 $0.02420063
2020-02-05 $0.02541956 $0.02866584
2020-02-04 $0.02572045 $0.02541956
2020-02-03 $0.02576530 $0.02572045
2020-02-02 $0.02592723 $0.02576530
2020-02-01 $0.02586123 $0.02592723
2020-01-31 $0.02634565 $0.02586123
2020-01-30 $0.02584567 $0.02634565
2020-01-29 $0.02584207 $0.02584567
CoinGecko for iOS
CoinGecko for Android