coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #N/A
Auto Staked ALEX Price (ATALEX)
Auto Staked ALEX ATALEX
$0.018588810101 -1.7%
0.00000081 BTC -1.6%
On 51 watchlists
$0.018127903754
24H Range
$0.018907668285
Market Cap -
24 Hour Trading Vol $1,646.00
Circulating Supply -
Total Supply -
Show More Info
Hide Info

Auto Staked ALEX USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-07 $0.000000000000000000 $1,618.30 $0.01826196 N/A
2023-02-06 $0.000000000000000000 $3,545.16 $0.01867179 $0.01826196
2023-02-05 $0.000000000000000000 $2,257.29 $0.01924306 $0.01867179
2023-02-04 $0.000000000000000000 $4,305.24 $0.01933771 $0.01924306
2023-02-03 $0.000000000000000000 $98.82 $0.01758403 $0.01933771
2023-02-02 $0.000000000000000000 $1,422.02 $0.01775654 $0.01758403
2023-02-01 $0.000000000000000000 $1,857.03 $0.01741470 $0.01775654
2023-01-31 $0.000000000000000000 $718.92 $0.01774343 $0.01741470
2023-01-30 $0.000000000000000000 $1,408.24 $0.01937427 $0.01774343
2023-01-29 $0.000000000000000000 $2,580.66 $0.01906708 $0.01937427
2023-01-28 $0.000000000000000000 $5,188.05 $0.01956183 $0.01906708
2023-01-27 $0.000000000000000000 $5,846.97 $0.01870593 $0.01956183
2023-01-26 $0.000000000000000000 $2,763.01 $0.01878332 $0.01870593
2023-01-25 $0.000000000000000000 $3,130.45 $0.01853134 $0.01878332
2023-01-24 $0.000000000000000000 $2,262.00 $0.01934191 $0.01853134
2023-01-23 $0.000000000000000000 $13,932.52 $0.01875646 $0.01934191
2023-01-22 $0.000000000000000000 $7,464.00 $0.01890211 $0.01875646
2023-01-21 $0.000000000000000000 $1,909.40 $0.01910518 $0.01890211
2023-01-20 $0.000000000000000000 $3,379.75 $0.01823070 $0.01910518
2023-01-19 $0.000000000000000000 $2,227.59 $0.01770062 $0.01823070
2023-01-18 $0.000000000000000000 $4,189.40 $0.02051078 $0.01770062
2023-01-17 $0.000000000000000000 $8,032.56 $0.02107717 $0.02051078
2023-01-16 $0.000000000000000000 $2,820.51 $0.02065028 $0.02107717
2023-01-15 $0.000000000000000000 $2,925.57 $0.02040073 $0.02065028
2023-01-14 $0.000000000000000000 $8,926.98 $0.01963753 $0.02040073
2023-01-13 $0.000000000000000000 $4,198.58 $0.01876223 $0.01963753
2023-01-12 $0.000000000000000000 $3,579.56 $0.01806597 $0.01876223
2023-01-11 $0.000000000000000000 $5,682.93 $0.01803284 $0.01806597
2023-01-10 $0.000000000000000000 $3,008.59 $0.01794500 $0.01803284
2023-01-09 $0.000000000000000000 $2,670.49 $0.01746035 $0.01794500
2023-01-08 $0.000000000000000000 $1,987.80 $0.01680966 $0.01746035
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre