| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-07 | $0.000000000000000000 | $1,618.30 | $0.01826196 | N/A |
| 2023-02-06 | $0.000000000000000000 | $3,545.16 | $0.01867179 | $0.01826196 |
| 2023-02-05 | $0.000000000000000000 | $2,257.29 | $0.01924306 | $0.01867179 |
| 2023-02-04 | $0.000000000000000000 | $4,305.24 | $0.01933771 | $0.01924306 |
| 2023-02-03 | $0.000000000000000000 | $98.82 | $0.01758403 | $0.01933771 |
| 2023-02-02 | $0.000000000000000000 | $1,422.02 | $0.01775654 | $0.01758403 |
| 2023-02-01 | $0.000000000000000000 | $1,857.03 | $0.01741470 | $0.01775654 |
| 2023-01-31 | $0.000000000000000000 | $718.92 | $0.01774343 | $0.01741470 |
| 2023-01-30 | $0.000000000000000000 | $1,408.24 | $0.01937427 | $0.01774343 |
| 2023-01-29 | $0.000000000000000000 | $2,580.66 | $0.01906708 | $0.01937427 |
| 2023-01-28 | $0.000000000000000000 | $5,188.05 | $0.01956183 | $0.01906708 |
| 2023-01-27 | $0.000000000000000000 | $5,846.97 | $0.01870593 | $0.01956183 |
| 2023-01-26 | $0.000000000000000000 | $2,763.01 | $0.01878332 | $0.01870593 |
| 2023-01-25 | $0.000000000000000000 | $3,130.45 | $0.01853134 | $0.01878332 |
| 2023-01-24 | $0.000000000000000000 | $2,262.00 | $0.01934191 | $0.01853134 |
| 2023-01-23 | $0.000000000000000000 | $13,932.52 | $0.01875646 | $0.01934191 |
| 2023-01-22 | $0.000000000000000000 | $7,464.00 | $0.01890211 | $0.01875646 |
| 2023-01-21 | $0.000000000000000000 | $1,909.40 | $0.01910518 | $0.01890211 |
| 2023-01-20 | $0.000000000000000000 | $3,379.75 | $0.01823070 | $0.01910518 |
| 2023-01-19 | $0.000000000000000000 | $2,227.59 | $0.01770062 | $0.01823070 |
| 2023-01-18 | $0.000000000000000000 | $4,189.40 | $0.02051078 | $0.01770062 |
| 2023-01-17 | $0.000000000000000000 | $8,032.56 | $0.02107717 | $0.02051078 |
| 2023-01-16 | $0.000000000000000000 | $2,820.51 | $0.02065028 | $0.02107717 |
| 2023-01-15 | $0.000000000000000000 | $2,925.57 | $0.02040073 | $0.02065028 |
| 2023-01-14 | $0.000000000000000000 | $8,926.98 | $0.01963753 | $0.02040073 |
| 2023-01-13 | $0.000000000000000000 | $4,198.58 | $0.01876223 | $0.01963753 |
| 2023-01-12 | $0.000000000000000000 | $3,579.56 | $0.01806597 | $0.01876223 |
| 2023-01-11 | $0.000000000000000000 | $5,682.93 | $0.01803284 | $0.01806597 |
| 2023-01-10 | $0.000000000000000000 | $3,008.59 | $0.01794500 | $0.01803284 |
| 2023-01-09 | $0.000000000000000000 | $2,670.49 | $0.01746035 | $0.01794500 |
| 2023-01-08 | $0.000000000000000000 | $1,987.80 | $0.01680966 | $0.01746035 |
