🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
autonio  (NIOX)
Autonio (NIOX)
$0.084366540659 -5.0%
0.00000236 BTC -1.0%
0.00003777 ETH -2.5%
6,084 people like this
Market Cap
$7,186,093
24 Hour Trading Vol
$320,756
24h Low / 24h High
$0.081486696515 / $0.090772067198
Circulating Supply
85,177,044 / 315,000,000

Autonio USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 $7,183,245 $333,687 $0.085745 N/A
2021-06-18 $7,805,152 $267,602 $0.091706 $0.085745
2021-06-17 $7,482,947 $297,679 $0.087861 $0.091706
2021-06-16 $7,996,711 $331,182 $0.093883 $0.087861
2021-06-15 $8,147,687 $350,244 $0.095824 $0.093883
2021-06-14 $7,954,262 $278,858 $0.093000 $0.095824
2021-06-13 $7,847,093 $393,725 $0.091839 $0.093000
2021-06-12 $7,606,132 $406,170 $0.089763 $0.091839
2021-06-11 $8,319,607 $316,716 $0.097588 $0.089763
2021-06-10 $8,505,768 $399,652 $0.100992 $0.097588
2021-06-09 $8,379,383 $349,716 $0.098158 $0.100992
2021-06-08 $8,747,677 $295,254 $0.102778 $0.098158
2021-06-07 $9,616,730 $287,876 $0.111902 $0.102778
2021-06-06 $9,195,919 $323,539 $0.107985 $0.111902
2021-06-05 $9,643,815 $359,668 $0.113343 $0.107985
2021-06-04 $11,239,153 $272,925 $0.131905 $0.113343
2021-06-03 $11,257,264 $359,404 $0.132163 $0.131905
2021-06-02 $10,870,781 $338,350 $0.127527 $0.132163
2021-06-01 $12,308,938 $721,378 $0.145990 $0.127527
2021-05-31 $10,499,228 $331,941 $0.123463 $0.145990
2021-05-30 $9,312,392 $216,220 $0.104034 $0.123463
2021-05-29 $9,431,386 $339,163 $0.110727 $0.104034
2021-05-28 $9,829,199 $437,709 $0.114551 $0.110727
2021-05-27 $11,764,663 $518,303 $0.138459 $0.114551
2021-05-26 $10,749,755 $554,416 $0.126664 $0.138459
2021-05-25 $9,585,146 $577,901 $0.112727 $0.126664
2021-05-24 $7,229,518 $567,453 $0.085811 $0.112727
2021-05-23 $10,177,840 $549,969 $0.118508 $0.085811
2021-05-22 $10,306,128 $588,127 $0.121122 $0.118508
2021-05-21 $13,614,319 $476,734 $0.161287 $0.121122
2021-05-20 $12,347,611 $471,751 $0.140932 $0.161287
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android