CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #52
58,730 people like this
avalanche  (AVAX)
Avalanche (AVAX)
$11.06 3.2%
0.00032541 BTC -1.3%
58,730 people like this
$10.72
24H Range
$11.44
Market Cap $1,905,758,472
24 Hour Trading Vol $43,555,156
Fully Diluted Valuation $7,958,245,627
Circulating Supply 172,418,164
Total Supply 377,752,194
Max Supply 720,000,000
Show Info
Hide Info

Avalanche USD (Historical Data)

Date Market Cap Volume Open Close
2021-07-24 $1,906,725,795 $36,373,388 $11.05 N/A
2021-07-23 $1,878,421,767 $39,875,726 $10.90 $11.05
2021-07-22 $1,801,373,127 $50,500,989 $10.48 $10.90
2021-07-21 $1,664,970,131 $42,790,167 $9.67 $10.48
2021-07-20 $1,776,502,547 $31,205,958 $10.30 $9.67
2021-07-19 $1,866,468,289 $31,104,251 $10.83 $10.30
2021-07-18 $1,890,488,895 $29,938,225 $10.95 $10.83
2021-07-17 $1,872,923,010 $49,170,809 $10.88 $10.95
2021-07-16 $1,964,199,273 $40,991,544 $11.35 $10.88
2021-07-15 $2,035,050,521 $53,868,599 $11.80 $11.35
2021-07-14 $2,053,153,066 $53,572,503 $11.89 $11.80
2021-07-13 $2,107,097,145 $63,099,783 $12.23 $11.89
2021-07-12 $2,134,134,076 $36,054,336 $12.39 $12.23
2021-07-11 $2,088,233,065 $40,133,341 $12.11 $12.39
2021-07-10 $2,177,105,608 $75,841,046 $12.65 $12.11
2021-07-09 $2,099,648,485 $82,134,729 $12.18 $12.65
2021-07-08 $2,259,674,959 $108,541,639 $13.11 $12.18
2021-07-07 $2,304,880,606 $142,034,943 $13.36 $13.11
2021-07-06 $2,094,752,711 $79,219,511 $12.14 $13.36
2021-07-05 $2,143,873,987 $73,970,756 $12.43 $12.14
2021-07-04 $1,969,513,844 $47,215,646 $11.48 $12.43
2021-07-03 $1,915,792,956 $50,295,971 $11.13 $11.48
2021-07-02 $1,945,650,520 $41,174,708 $11.28 $11.13
2021-07-01 $2,065,555,979 $66,998,154 $11.98 $11.28
2021-06-30 $2,059,481,956 $72,926,427 $11.88 $11.98
2021-06-29 $1,955,042,811 $54,767,031 $11.36 $11.88
2021-06-28 $1,891,904,340 $41,469,424 $10.97 $11.36
2021-06-27 $1,764,483,969 $51,578,837 $10.24 $10.97
2021-06-26 $1,810,397,014 $61,956,422 $10.49 $10.24
2021-06-25 $1,983,197,984 $63,091,041 $11.49 $10.49
2021-06-24 $1,971,198,828 $87,322,669 $11.44 $11.49
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android