AVME USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $9,185.29 | $1,103.90 | $0.00170837 | N/A |
2024-03-27 | $2,869.81 | $235.21 | $0.00053135 | $0.00170837 |
2024-03-26 | $4,413.37 | $1.73 | $0.00080859 | $0.00053135 |
2024-03-25 | $4,413.37 | $1.73 | $0.00080859 | $0.00080859 |
2024-03-21 | $4,105.52 | $10.66 | $0.00076155 | $0.00080859 |
2024-03-20 | $4,039.27 | $57.97 | $0.00075776 | $0.00076155 |
2024-03-19 | $4,901.08 | $48.81 | $0.00090791 | $0.00075776 |
2024-03-18 | $4,454.22 | $312.78 | $0.00082513 | $0.00090791 |
2024-03-17 | $4,454.22 | $312.78 | $0.00082513 | $0.00082513 |
2024-03-16 | $2,955.65 | $11.27 | $0.00054753 | $0.00082513 |
2024-03-15 | $2,955.65 | $11.27 | $0.00054753 | $0.00054753 |
2024-03-11 | $2,175.44 | $5.94 | $0.00040189 | $0.00054753 |
2024-03-10 | $2,238.95 | $7.13 | $0.00041466 | $0.00040189 |
2024-03-09 | $2,301.79 | $29.91 | $0.00042724 | $0.00041466 |
2024-03-08 | $2,362.63 | $58.07 | $0.00043490 | $0.00042724 |
2024-03-07 | $2,219.46 | $20.80 | $0.00041181 | $0.00043490 |
2024-03-06 | $2,129.37 | $4.08 | $0.00039651 | $0.00041181 |
2024-03-05 | $2,401.15 | $26.93 | $0.00044481 | $0.00039651 |
2024-03-04 | $2,314.13 | $109.51 | $0.00042965 | $0.00044481 |
2024-03-03 | $2,774.71 | $151.46 | $0.00051901 | $0.00042965 |
2024-03-02 | $2,774.71 | $151.46 | $0.00051901 | $0.00051901 |
2024-02-27 | $3,394.83 | $26.73 | $0.00062888 | $0.00051901 |
Want data in another currency? Use our API