👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
axe  (AXE)
Axe (AXE)
$0.508039 -5.6%
0.00005300 BTC -0.2%
321 people like this
Market Cap
$2,679,125
24 Hour Trading Vol
$10,438,798
24h Low / 24h High
$0.495362 / $0.559766
Circulating Supply
5,276,909 / 21,000,000
AXE
USD

Axe (Historical Data)

Date Open Close
2020-02-20 LTC0.00745708 N/A
2020-02-19 LTC0.00704968 LTC0.00745708
2020-02-18 LTC0.00773938 LTC0.00704968
2020-02-17 LTC0.00793982 LTC0.00773938
2020-02-16 LTC0.00746919 LTC0.00793982
2020-02-15 LTC0.00725442 LTC0.00746919
2020-02-14 LTC0.00790699 LTC0.00725442
2020-02-13 LTC0.00703533 LTC0.00790699
2020-02-12 LTC0.00720563 LTC0.00703533
2020-02-11 LTC0.00764220 LTC0.00720563
2020-02-10 LTC0.00768896 LTC0.00764220
2020-02-09 LTC0.00760985 LTC0.00768896
2020-02-08 LTC0.00832291 LTC0.00760985
2020-02-07 LTC0.00812206 LTC0.00832291
2020-02-06 LTC0.00801677 LTC0.00812206
2020-02-05 LTC0.00859993 LTC0.00801677
2020-02-04 LTC0.00803505 LTC0.00859993
2020-02-03 LTC0.00724898 LTC0.00803505
2020-02-02 LTC0.00702356 LTC0.00724898
2020-02-01 LTC0.00724989 LTC0.00702356
2020-01-31 LTC0.00732581 LTC0.00724989
2020-01-30 LTC0.00810944 LTC0.00732581
2020-01-29 LTC0.00845192 LTC0.00810944
2020-01-28 LTC0.00857394 LTC0.00845192
2020-01-27 LTC0.00896995 LTC0.00857394
2020-01-26 LTC0.00890412 LTC0.00896995
2020-01-25 LTC0.00895051 LTC0.00890412
2020-01-24 LTC0.00891957 LTC0.00895051
2020-01-23 LTC0.00886079 LTC0.00891957
2020-01-22 LTC0.00875975 LTC0.00886079
2020-01-21 LTC0.00940631 LTC0.00875975
CoinGecko for iOS
CoinGecko for Android