Rank #3100
axe  (AXE)
Axe (AXE)
$0.017375976758 61.3%
0.00000051 BTC 71.3%
674 people like this
$0.010629058709
24H Range
$0.028059042881
Market Cap $120,241
24 Hour Trading Vol $404,145
Circulating Supply 6,932,308
Total Supply 21,000,000
Show Info
Hide Info

Axe USD (Historical Data)

Date Market Cap Volume Open Close
2022-01-24 $126,516 $509,162 $0.02440292 N/A
2022-01-23 $103,033 $256,841 $0.01486835 $0.02440292
2022-01-22 $77,150 $211,480 $0.01605988 $0.01486835
2022-01-21 $90,624 $2.98 $0.01306510 $0.01605988
2022-01-20 $107,125 $7.06 $0.01547117 $0.01306510
2022-01-19 $94,082 $275,374 $0.01934403 $0.01547117
2022-01-18 $140,618 $246,169 $0.02032870 $0.01934403
2022-01-17 $123,470 $190,336 $0.01785580 $0.02032870
2022-01-16 $98,612 $33.28 $0.01426592 $0.01785580
2022-01-15 $98,380 $34.24 $0.01423329 $0.01426592
2022-01-14 $143,636 $197,664 $0.02084179 $0.01423329
2022-01-13 $124,276 $204,171 $0.01766341 $0.02084179
2022-01-12 $100,490 $5.00 $0.01458119 $0.01766341
2022-01-11 $190,470 $388,585 $0.02764878 $0.01458119
2022-01-10 $136,194 $285,981 $0.01808455 $0.02764878
2022-01-09 $142,124 $359,345 $0.02058782 $0.01808455
2022-01-08 $142,132 $362,052 $0.02316533 $0.02058782
2022-01-07 $159,096 $400,332 $0.02704022 $0.02316533
2022-01-06 $186,259 $419,638 $0.02705701 $0.02704022
2022-01-05 $180,266 $403,499 $0.02608606 $0.02705701
2022-01-04 $141,676 $362,392 $0.02074291 $0.02608606
2022-01-03 $173,112 $3.62 $0.01705283 $0.02074291
2022-01-02 $140,445 $4.42 $0.02053543 $0.01705283
2022-01-01 $111,709 $2.46 $0.01624749 $0.02053543
2021-12-31 $195,110 $667,471 $0.02848012 $0.01624749
2021-12-30 $267,045 $645,675 $0.03916829 $0.02848012
2021-12-29 $131,265 $884.05 $0.01910930 $0.03916829
2021-12-28 $163,886 $32.81 $0.02389919 $0.01910930
2021-12-27 $136,034 $7.97 $0.01982546 $0.02389919
2021-12-26 $121,814 $7.79 $0.01775221 $0.01982546
2021-12-25 $139,438 $0.525408 $0.02033169 $0.01775221
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android