| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-29 | $0.000000000000000000 | $3,413,295 | $0.998727 | N/A |
| 2023-03-28 | $0.000000000000000000 | $3,673,950 | $1.003 | $0.998727 |
| 2023-03-27 | $0.000000000000000000 | $3,098,274 | $1.001 | $1.003 |
| 2023-03-26 | $0.000000000000000000 | $3,078,649 | $1.007 | $1.001 |
| 2023-03-25 | $0.000000000000000000 | $3,856,316 | $1.002 | $1.007 |
| 2023-03-24 | $0.000000000000000000 | $5,052,952 | $1.002 | $1.002 |
| 2023-03-23 | $0.000000000000000000 | $6,109,408 | $1.006 | $1.002 |
| 2023-03-22 | $0.000000000000000000 | $4,270,304 | $1.005 | $1.006 |
| 2023-03-21 | $0.000000000000000000 | $5,662,884 | $1.004 | $1.005 |
| 2023-03-20 | $0.000000000000000000 | $4,426,472 | $1.002 | $1.004 |
| 2023-03-19 | $0.000000000000000000 | $5,990,877 | $1.006 | $1.002 |
| 2023-03-18 | $0.000000000000000000 | $4,934,200 | $1.005 | $1.006 |
| 2023-03-17 | $0.000000000000000000 | $3,901,656 | $1.003 | $1.005 |
| 2023-03-16 | $0.000000000000000000 | $7,803,751 | $1.010 | $1.003 |
| 2023-03-15 | $0.000000000000000000 | $8,806,610 | $1.000 | $1.010 |
| 2023-03-14 | $0.000000000000000000 | $7,387,987 | $0.999351 | $1.000 |
| 2023-03-13 | $0.000000000000000000 | $4,644,687 | $0.981348 | $0.999351 |
| 2023-03-12 | $0.000000000000000000 | $19,088,849 | $0.964183 | $0.981348 |
| 2023-03-11 | $0.000000000000000000 | $1,575,115 | $0.993530 | $0.964183 |
| 2023-03-10 | $0.000000000000000000 | $6,526,416 | $0.998651 | $0.993530 |
| 2023-03-09 | $0.000000000000000000 | $3,698,772 | $1.002 | $0.998651 |
| 2023-03-08 | $0.000000000000000000 | $3,501,313 | $0.999054 | $1.002 |
| 2023-03-07 | $0.000000000000000000 | $2,742,558 | $0.999585 | $0.999054 |
| 2023-03-06 | $0.000000000000000000 | $2,943,129 | $1.002 | $0.999585 |
| 2023-03-05 | $0.000000000000000000 | $2,002,903 | $0.999435 | $1.002 |
| 2023-03-04 | $0.000000000000000000 | $4,558,743 | $1.002 | $0.999435 |
| 2023-03-03 | $0.000000000000000000 | $3,689,703 | $1.001 | $1.002 |
| 2023-03-02 | $0.000000000000000000 | $4,124,217 | $0.999068 | $1.001 |
| 2023-03-01 | $0.000000000000000000 | $3,991,530 | $0.998796 | $0.999068 |
| 2023-02-28 | $0.000000000000000000 | $3,864,157 | $1.002 | $0.998796 |
| 2023-02-27 | $0.000000000000000000 | $2,398,781 | $0.999897 | $1.002 |
