🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
axie infinity  (AXS)
Axie Infinity (AXS)
$4.29 -0.4%
0.00011881 BTC -2.0%
0.00192607 ETH -1.4%
16,821 people like this
Market Cap
$237,152,288
24 Hour Trading Vol
$15,018,784
24h Low / 24h High
$4.23 / $4.53
Circulating Supply
55,260,010 / 270,000,000
Fully Diluted Valuation
$1,158,724,326
Max Supply
270,000,000

Axie Infinity USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 $242,359,163 $39,491,172 $4.38 N/A
2021-06-18 $252,846,121 $22,058,800 $4.61 $4.38
2021-06-17 $230,262,003 $32,869,762 $4.19 $4.61
2021-06-16 $247,233,250 $22,433,492 $4.46 $4.19
2021-06-15 $233,032,381 $26,009,404 $4.20 $4.46
2021-06-14 $219,807,793 $20,149,630 $4.02 $4.20
2021-06-13 $211,519,243 $26,594,145 $3.81 $4.02
2021-06-12 $235,374,524 $94,847,293 $4.25 $3.81
2021-06-11 $219,656,146 $22,223,819 $3.96 $4.25
2021-06-10 $222,986,334 $19,228,533 $4.01 $3.96
2021-06-09 $214,007,585 $19,878,179 $3.87 $4.01
2021-06-08 $224,519,222 $16,829,812 $4.00 $3.87
2021-06-07 $242,084,352 $12,281,058 $4.38 $4.00
2021-06-06 $231,418,234 $14,146,843 $4.19 $4.38
2021-06-05 $241,116,782 $20,764,442 $4.36 $4.19
2021-06-04 $265,755,529 $18,112,686 $4.80 $4.36
2021-06-03 $261,475,721 $21,002,149 $4.72 $4.80
2021-06-02 $260,014,689 $31,641,343 $4.69 $4.72
2021-06-01 $273,897,323 $76,509,515 $4.95 $4.69
2021-05-31 $250,317,216 $67,958,354 $4.55 $4.95
2021-05-30 $273,241,619 $467,819,095 $5.14 $4.55
2021-05-29 $231,728,689 $27,750,775 $4.20 $5.14
2021-05-28 $264,997,656 $28,538,731 $4.80 $4.20
2021-05-27 $268,410,697 $34,709,770 $4.86 $4.80
2021-05-26 $227,662,788 $24,975,604 $4.11 $4.86
2021-05-25 $231,289,200 $38,253,244 $4.16 $4.11
2021-05-24 $185,202,006 $29,137,654 $3.40 $4.16
2021-05-23 $218,118,637 $21,134,883 $3.95 $3.40
2021-05-22 $237,148,090 $45,513,765 $4.32 $3.95
2021-05-21 $256,997,271 $31,812,437 $4.65 $4.32
2021-05-20 $226,336,494 $48,573,169 $4.07 $4.65
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android