🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
azuma coin  (AZUM)
Azuma Coin (AZUM)
$0.00039142 22.3%
0.00000001 BTC 25.3%
0.00000011 ETH 20.2%
108 people like this
Market Cap
$6,752.98
24 Hour Trading Vol
$169.46
24h Low / 24h High
$0.00031783 / $0.00040126
Circulating Supply
17,203,034 / 500,000,000
AZUM
USD

Azuma Coin USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-18 $5,522.58 $111.11 $0.00032093 N/A
2021-05-17 $5,501.41 $160.40 $0.00031941 $0.00032093
2021-05-16 $5,784.26 $119.03 $0.00033758 $0.00031941
2021-05-15 $6,195.53 $137.96 $0.00036033 $0.00033758
2021-05-14 $6,208.50 $104.28 $0.00036137 $0.00036033
2021-05-13 $6,841.76 $140.86 $0.00039771 $0.00036137
2021-05-12 $6,979.80 $182.97 $0.00040615 $0.00039771
2021-05-11 $8,974.25 $203.79 $0.00052006 $0.00040615
2021-05-10 $8,484.33 $217.18 $0.00049397 $0.00052006
2021-05-09 $7,071.08 $222.34 $0.00041195 $0.00049397
2021-05-08 $8,481.34 $174.67 $0.00049300 $0.00041195
2021-05-07 $9,938.83 $270.50 $0.00057739 $0.00049300
2021-05-06 $8,746.60 $343.11 $0.00050685 $0.00057739
2021-05-05 $9,230.30 $134.00 $0.00053508 $0.00050685
2021-05-04 $9,952.72 $308.82 $0.00057802 $0.00053508
2021-05-03 $9,761.47 $187.91 $0.00056759 $0.00057802
2021-05-02 $11,313.62 $200.74 $0.00065760 $0.00056759
2021-05-01 $10,682.06 $142.63 $0.00062095 $0.00065760
2021-04-30 $8,757.20 $225.96 $0.00050923 $0.00062095
2021-04-29 $10,658.24 $145.13 $0.00061964 $0.00050923
2021-04-28 $10,702.85 $152.14 $0.00062191 $0.00061964
2021-04-27 $12,558.15 $136.37 $0.00073043 $0.00062191
2021-04-26 $13,053.39 $150.29 $0.00076022 $0.00073043
2021-04-25 $13,326.94 $331.73 $0.00077186 $0.00076022
2021-04-24 $14,085.74 $397.40 $0.00081801 $0.00077186
2021-04-23 $14,271.23 $591.28 $0.00083133 $0.00081801
2021-04-22 $15,825.72 $826.32 $0.00091878 $0.00083133
2021-04-21 $14,626.29 $1,053.93 $0.00085006 $0.00091878
2021-04-20 $17,456.06 $1,001.91 $0.00101386 $0.00085006
2021-04-19 $15,376.48 $2,828.21 $0.00089382 $0.00101386
2021-04-18 $23,897 $2,996.23 $0.00138491 $0.00089382
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android