💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
b one payment  (B1P)
B ONE PAYMENT (B1P)
$0.00080649 -8.1%
0.00000206 ETH -9.7%
30 people like this
Market Cap
?
24 Hour Trading Vol
$0.274205
24h Low / 24h High
$0.00068322 / $0.00091270
Circulating Supply
? / 21,000,000
B1P
USD

B ONE PAYMENT IDR (Historical Data)

Date Open Close
2020-08-13 Rp11.95 N/A
2020-08-12 Rp10.05 Rp11.95
2020-08-11 Rp13.89 Rp10.05
2020-08-10 Rp12.09 Rp13.89
2020-08-09 Rp10.38 Rp12.09
2020-08-08 Rp10.24 Rp10.38
2020-08-07 Rp10.31 Rp10.24
2020-08-06 Rp12.08 Rp10.31
2020-08-05 Rp21.13 Rp12.08
2020-08-04 Rp21.30 Rp21.13
2020-08-03 Rp21.04 Rp21.30
2020-08-02 Rp18.44 Rp21.04
2020-08-01 Rp18.54 Rp18.44
2020-07-31 Rp21.09 Rp18.54
2020-07-30 Rp17.70 Rp21.09
2020-07-29 Rp17.52 Rp17.70
2020-07-28 Rp20.70 Rp17.52
2020-07-27 Rp20.27 Rp20.70
2020-07-26 Rp24.05 Rp20.27
2020-07-25 Rp22.34 Rp24.05
2020-07-24 Rp25.21 Rp22.34
2020-07-23 Rp21.41 Rp25.21
2020-07-22 Rp16.58 Rp21.41
2020-07-21 Rp16.57 Rp16.58
2020-07-20 Rp39.15 Rp16.57
2020-07-19 Rp39.33 Rp39.15
2020-07-18 Rp27.70 Rp39.33
2020-07-17 Rp30.64 Rp27.70
2020-07-16 Rp42.93 Rp30.64
2020-07-15 Rp7.65 Rp42.93
2020-07-14 Rp11.97 Rp7.65
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android