🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
b one payment  (B1P)
B ONE PAYMENT (B1P)
$0.00083511 -30.6%
0.00000342 ETH -31.7%
25 people like this
Market Cap
?
24 Hour Trading Vol
$0.517765
24h Low / 24h High
$0.00064921 / $0.00120259
Circulating Supply
? / 21,000,000
B1P
USD

B ONE PAYMENT USD (Historical Data)

Date Open Close
2020-07-13 $0.00090412 N/A
2020-07-12 $0.00123820 $0.00090412
2020-07-11 $0.00134445 $0.00123820
2020-07-10 $0.00092350 $0.00134445
2020-07-09 $0.00094312 $0.00092350
2020-07-08 $0.00111004 $0.00094312
2020-07-07 $0.00121352 $0.00111004
2020-07-06 $0.00099945 $0.00121352
2020-07-05 $0.00110809 $0.00099945
2020-07-04 $0.00145094 $0.00110809
2020-07-03 $0.00145473 $0.00145094
2020-07-02 $0.00174798 $0.00145473
2020-07-01 $0.00170397 $0.00174798
2020-06-30 $0.00182604 $0.00170397
2020-06-29 $0.00191614 $0.00182604
2020-06-28 $0.00189318 $0.00191614
2020-06-27 $0.00229096 $0.00189318
2020-06-26 $0.00218705 $0.00229096
2020-06-25 $0.00231524 $0.00218705
2020-06-24 $0.00168266 $0.00231524
2020-06-23 $0.00205412 $0.00168266
2020-06-22 $0.00180289 $0.00205412
2020-06-21 $0.00193449 $0.00180289
2020-06-20 $0.00176521 $0.00193449
2020-06-19 $0.00206920 $0.00176521
2020-06-18 $0.00160818 $0.00206920
2020-06-17 $0.00218904 $0.00160818
2020-06-16 $0.00216801 $0.00218904
2020-06-15 $0.00206330 $0.00216801
2020-06-14 $0.00208226 $0.00206330
2020-06-13 $0.00170329 $0.00208226
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android