Babacoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $15,918.92 | $51.81 | $0.00000861 | N/A |
2024-04-23 | $15,941.48 | $22.22 | $0.00000870 | $0.00000861 |
2024-04-22 | $17,963.96 | $53.43 | $0.00000965 | $0.00000870 |
2024-04-21 | $15,074.93 | $42.86 | $0.00000819 | $0.00000965 |
2024-04-20 | $15,518.08 | $103.55 | $0.00000843 | $0.00000819 |
2024-04-19 | $14,145.91 | $53.56 | $0.00000771 | $0.00000843 |
2024-04-18 | $14,324.08 | $32.49 | $0.00000782 | $0.00000771 |
2024-04-17 | $14,189.47 | $52.56 | $0.00000777 | $0.00000782 |
2024-04-16 | $14,477.41 | $24.24 | $0.00000793 | $0.00000777 |
2024-04-15 | $15,266.38 | $32.17 | $0.00000838 | $0.00000793 |
2024-04-14 | $14,196.85 | $33.80 | $0.00000778 | $0.00000838 |
2024-04-13 | $15,539.74 | $47.17 | $0.00000855 | $0.00000778 |
2024-04-12 | $15,354.03 | $24.21 | $0.00000849 | $0.00000855 |
2024-04-11 | $15,388.36 | $29.96 | $0.00000850 | $0.00000849 |
2024-04-10 | $16,108.04 | $25.84 | $0.00000891 | $0.00000850 |
2024-04-09 | $16,695.39 | $22.65 | $0.00000917 | $0.00000891 |
2024-04-08 | $16,397.79 | $36.68 | $0.00000910 | $0.00000917 |
2024-04-07 | $16,144.36 | $47.49 | $0.00000897 | $0.00000910 |
2024-04-06 | $19,293.85 | $52.95 | $0.00001073 | $0.00000897 |
2024-04-05 | $15,865.02 | $44.67 | $0.00000886 | $0.00001073 |
2024-04-04 | $16,134.37 | $21.99 | $0.00000902 | $0.00000886 |
2024-04-03 | $16,424.85 | $33.64 | $0.00000919 | $0.00000902 |
2024-04-02 | $17,544.91 | $32.18 | $0.00000984 | $0.00000919 |
2024-04-01 | $15,975.40 | $117.91 | $0.00000898 | $0.00000984 |
2024-03-31 | $17,759.34 | $77.99 | $0.00001000 | $0.00000898 |
2024-03-30 | $18,461.16 | $29.70 | $0.00001043 | $0.00001000 |
2024-03-29 | $16,882.60 | $31.87 | $0.00000956 | $0.00001043 |
2024-03-28 | $16,482.80 | $180.67 | $0.00000934 | $0.00000956 |
2024-03-27 | $18,454.57 | $49.60 | $0.00001048 | $0.00000934 |
2024-03-26 | $18,647.43 | $124.98 | $0.00001062 | $0.00001048 |
2024-03-25 | $21,093 | $62.12 | $0.00001204 | $0.00001062 |
Want data in another currency? Use our API