| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-01-26 | $0.000000000000000000 | $0.170043 | $0.000000000063143 | N/A |
| 2023-01-25 | $0.000000000000000000 | $0.369752 | $0.000000000064534 | $0.000000000063143 |
| 2023-01-24 | $0.000000000000000000 | $0.368063 | $0.000000000064239 | $0.000000000064534 |
| 2023-01-23 | $0.000000000000000000 | $18.87 | $0.000000000066213 | $0.000000000064239 |
| 2023-01-22 | $0.000000000000000000 | $6.78 | $0.000000000062819 | $0.000000000066213 |
| 2023-01-21 | $0.000000000000000000 | $0.480082 | $0.000000000062590 | $0.000000000062819 |
| 2023-01-20 | $0.000000000000000000 | $0.126836 | $0.000000000059042 | $0.000000000062590 |
| 2023-01-19 | $0.000000000000000000 | $0.111129 | $0.000000000058925 | $0.000000000059042 |
| 2023-01-18 | $0.000000000000000000 | $0.130028 | $0.000000000061929 | $0.000000000058925 |
| 2023-01-17 | $0.000000000000000000 | $0.185676 | $0.000000000065080 | $0.000000000061929 |
| 2023-01-16 | $0.000000000000000000 | $0.174852 | $0.000000000060928 | $0.000000000065080 |
| 2023-01-15 | $0.000000000000000000 | $0.516797 | $0.000000000060743 | $0.000000000060928 |
| 2023-01-14 | $0.000000000000000000 | $0.067337 | $0.000000000060305 | $0.000000000060743 |
| 2023-01-13 | $0.000000000000000000 | $0.169874 | $0.000000000058017 | $0.000000000060305 |
| 2023-01-12 | $0.000000000000000000 | $0.188602 | $0.000000000057473 | $0.000000000058017 |
| 2023-01-11 | $0.000000000000000000 | $0.367308 | $0.000000000057496 | $0.000000000057473 |
| 2023-01-10 | $0.000000000000000000 | $34.93 | $0.000000000057064 | $0.000000000057496 |
| 2023-01-09 | $0.000000000000000000 | $34.93 | $0.000000000057064 | $0.000000000057064 |
| 2023-01-08 | $0.000000000000000000 | $244.78 | $0.000000000056271 | $0.000000000057064 |
| 2023-01-07 | $0.000000000000000000 | $0.175007 | $0.000000000058608 | $0.000000000056271 |
| 2023-01-06 | $0.000000000000000000 | $0.248149 | $0.000000000056860 | $0.000000000058608 |
| 2023-01-05 | $0.000000000000000000 | $0.154261 | $0.000000000057727 | $0.000000000056860 |
| 2023-01-04 | $0.000000000000000000 | $435.05 | $0.000000000058263 | $0.000000000057727 |
| 2023-01-03 | $0.000000000000000000 | $159.56 | $0.000000000064781 | $0.000000000058263 |
| 2023-01-02 | $0.000000000000000000 | $159.56 | $0.000000000064781 | $0.000000000064781 |
| 2023-01-01 | $0.000000000000000000 | $0.221563 | $0.000000000060180 | $0.000000000064781 |
| 2022-12-31 | $0.000000000000000000 | $0.221563 | $0.000000000060180 | $0.000000000060180 |
| 2022-12-28 | $0.000000000000000000 | $6.94 | $0.000000000058116 | $0.000000000060180 |
