Rank #1963
15,017 people like this
babyswap  (BABY)
BabySwap (BABY)
$2.95 16.9%
0.00006098 BTC 18.7%
0.00532689 BNB 20.2%
15,017 people like this
$2.42
24H Range
$2.96
Market Cap $2,100,699
24 Hour Trading Vol $43,491,860
Total Value Locked (TVL) $0.000000000000
Market Cap / TVL Ratio Infinity
Circulating Supply 715,016
Total Supply 522,179,621
Show Info
Hide Info

BabySwap USD (Historical Data)

Date Market Cap Volume Open Close
2021-12-06 $2,055,280 $56,782,584 $2.91 N/A
2021-12-05 $1,407,015 $11,314,595 $1.95 $2.91
2021-12-04 $1,311,824 $13,186,309 $1.83 $1.95
2021-12-03 $1,019,501 $4,333,498 $1.43 $1.83
2021-12-02 $965,403 $3,590,073 $1.36 $1.43
2021-12-01 $903,487 $2,869,538 $1.26 $1.36
2021-11-30 $800,352 $2,664,491 $1.11 $1.26
2021-11-29 $811,124 $1,551,929 $1.17 $1.11
2021-11-28 $826,590 $2,210,663 $1.16 $1.17
2021-11-27 $905,230 $3,756,647 $1.27 $1.16
2021-11-26 $981,422 $5,393,318 $1.38 $1.27
2021-11-25 $1,061,263 $4,145,154 $1.49 $1.38
2021-11-24 $829,027 $2,060,752 $1.16 $1.49
2021-11-23 $827,251 $4,653,601 $1.17 $1.16
2021-11-22 $792,850 $11,227,157 $1.11 $1.17
2021-11-21 $782,876 $10,413,165 $1.10 $1.11
2021-11-20 $563,127 $5,141,004 $0.789651 $1.10
2021-11-19 $489,461 $6,241,320 $0.687552 $0.789651
2021-11-18 $492,314 $6,748,423 $0.710436 $0.687552
2021-11-17 $254,912 $1,073,715 $0.357494 $0.710436
2021-11-16 $276,568 $1,112,137 $0.385882 $0.357494
2021-11-15 $252,739 $1,116,506 $0.355214 $0.385882
2021-11-14 $246,366 $990,682 $0.345520 $0.355214
2021-11-13 $244,887 $990,641 $0.342908 $0.345520
2021-11-12 $263,170 $1,064,937 $0.367417 $0.342908
2021-11-11 $221,825 $927,319 $0.311036 $0.367417
2021-11-10 $234,211 $899,005 $0.327438 $0.311036
2021-11-09 $235,978 $882,066 $0.329908 $0.327438
2021-11-08 $235,494 $1,109,056 $0.328951 $0.329908
2021-11-07 $236,795 $970,761 $0.330622 $0.328951
2021-11-06 $252,714 $948,148 $0.353777 $0.330622
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android