| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-01-30 | $0.000000000000000000 | $0.100514 | $0.000000534489 | N/A |
| 2023-01-29 | $0.000000000000000000 | $0.100474 | $0.000000534275 | $0.000000534489 |
| 2023-01-28 | $0.000000000000000000 | $0.100474 | $0.000000534275 | $0.000000534275 |
| 2023-01-25 | $0.000000000000000000 | $0.178467 | $0.000000495706 | $0.000000534275 |
| 2023-01-24 | $0.000000000000000000 | $0.179551 | $0.000000498717 | $0.000000495706 |
| 2023-01-23 | $0.000000000000000000 | $0.115819 | $0.000000560069 | $0.000000498717 |
| 2023-01-22 | $0.000000000000000000 | $0.115819 | $0.000000560069 | $0.000000560069 |
| 2023-01-17 | $0.000000000000000000 | $0.02957812 | $0.000000592648 | $0.000000560069 |
| 2023-01-16 | $0.000000000000000000 | $0.02957812 | $0.000000592648 | $0.000000592648 |
| 2023-01-15 | $0.000000000000000000 | $0.168961 | $0.000000594619 | $0.000000592648 |
| 2023-01-14 | $0.000000000000000000 | $0.336853 | $0.000000591326 | $0.000000594619 |
| 2023-01-13 | $0.000000000000000000 | $0.099815 | $0.000000588956 | $0.000000591326 |
| 2023-01-12 | $0.000000000000000000 | $0.099815 | $0.000000588956 | $0.000000588956 |
| 2023-01-11 | $0.000000000000000000 | $0.497135 | $0.000000551240 | $0.000000588956 |
| 2023-01-10 | $0.000000000000000000 | $1.84 | $0.000000556866 | $0.000000551240 |
| 2023-01-09 | $0.000000000000000000 | $0.362527 | $0.000000896131 | $0.000000556866 |
| 2023-01-08 | $0.000000000000000000 | $0.00000100 | $0.00000106 | $0.000000896131 |
| 2023-01-07 | $0.000000000000000000 | $0.00001407 | $0.00000106 | $0.00000106 |
| 2023-01-06 | $0.000000000000000000 | $0.469144 | $0.00000106 | $0.00000106 |
| 2023-01-05 | $0.000000000000000000 | $0.337117 | $0.00000130 | $0.00000106 |
| 2023-01-04 | $0.000000000000000000 | $0.187653 | $0.00000137 | $0.00000130 |
| 2023-01-03 | $0.000000000000000000 | $1.29 | $0.00000136 | $0.00000137 |
| 2023-01-02 | $0.000000000000000000 | $0.00098898 | $0.000000908045 | $0.00000136 |
