🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
baconcoin  (BAK)
BaconCoin (BAK)
$0.710704 ?
Last Updated: 2021-03-02 02:12:08 UTC (about 4 hours ago)
22 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 2,200,000,000
BAK
USD

BaconCoin HKD (Historical Data)

Date Market Cap Volume Open Close
2021-03-02 HK$0.00000000 HK$170.22 HK$5.30 N/A
2021-03-01 HK$0.00000000 HK$28.25 HK$5.38 HK$5.30
2021-02-28 HK$0.00000000 HK$18.12 HK$6.15 HK$5.38
2021-02-27 HK$0.00000000 HK$20.12 HK$4.52 HK$6.15
2021-02-26 HK$0.00000000 HK$7.40 HK$6.76 HK$4.52
2021-02-25 HK$0.00000000 HK$1,795.52 HK$6.83 HK$6.76
2021-02-24 HK$0.00000000 HK$3,549.92 HK$7.36 HK$6.83
2021-02-23 HK$0.00000000 HK$4,261.92 HK$8.32 HK$7.36
2021-02-22 HK$0.00000000 HK$3,515.05 HK$8.78 HK$8.32
2021-02-21 HK$0.00000000 HK$4,510.68 HK$8.68 HK$8.78
2021-02-20 HK$0.00000000 HK$3,806.18 HK$8.42 HK$8.68
2021-02-19 HK$0.00000000 HK$4,122.55 HK$7.99 HK$8.42
2021-02-18 HK$0.00000000 HK$3,580.83 HK$7.22 HK$7.99
2021-02-17 HK$0.00000000 HK$4,397.39 HK$7.57 HK$7.22
2021-02-16 HK$0.00000000 HK$1,312.09 HK$5.81 HK$7.57
2021-02-15 HK$0.00000000 HK$2,293.20 HK$5.95 HK$5.81
2021-02-14 HK$0.00000000 HK$3,392.43 HK$7.60 HK$5.95
2021-02-13 HK$0.00000000 HK$4,518.47 HK$7.81 HK$7.60
2021-02-12 HK$0.00000000 HK$4,339.05 HK$9.50 HK$7.81
2021-02-11 HK$0.00000000 HK$4,339.96 HK$9.48 HK$9.50
2021-02-10 HK$0.00000000 HK$6,580.40 HK$9.51 HK$9.48
2021-02-09 HK$0.00000000 HK$4,451.28 HK$10.02 HK$9.51
2021-02-08 HK$0.00000000 HK$3,913.41 HK$8.56 HK$10.02
2021-02-07 HK$0.00000000 HK$3,723.76 HK$8.74 HK$8.56
2021-02-06 HK$0.00000000 HK$4,306.12 HK$8.56 HK$8.74
2021-02-05 HK$0.00000000 HK$3,690.99 HK$8.16 HK$8.56
2021-02-04 HK$0.00000000 HK$3,974.75 HK$8.21 HK$8.16
2021-02-03 HK$0.00000000 HK$4,406.95 HK$7.74 HK$8.21
2021-02-02 HK$0.00000000 HK$3,940.86 HK$7.40 HK$7.74
2021-02-01 HK$0.00000000 HK$3,532.61 HK$7.13 HK$7.40
2021-01-31 HK$0.00000000 HK$3,561.47 HK$7.57 HK$7.13
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android