🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
baconcoin  (BAK)
BaconCoin (BAK)
$0.224978 ?
Last Updated: 2020-08-04 13:07:32 UTC (2 days ago)
19 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 2,200,000,000
BAK
USD

BaconCoin USD (Historical Data)

Date Open Close
2020-08-05 $0.224978 N/A
2020-08-04 $0.226453 $0.224978
2020-08-03 $0.222977 $0.226453
2020-08-02 $0.237577 $0.222977
2020-08-01 $0.228546 $0.237577
2020-07-31 $0.223846 $0.228546
2020-07-30 $0.223700 $0.223846
2020-07-29 $0.220875 $0.223700
2020-07-28 $0.223302 $0.220875
2020-07-27 $0.201370 $0.223302
2020-07-26 $0.196044 $0.201370
2020-07-25 $0.193999 $0.196044
2020-07-24 $0.194358 $0.193999
2020-07-23 $0.191758 $0.194358
2020-07-22 $0.189054 $0.191758
2020-07-21 $0.184253 $0.189054
2020-07-20 $0.186457 $0.184253
2020-07-19 $0.184580 $0.186457
2020-07-18 $0.185031 $0.184580
2020-07-17 $0.185737 $0.185031
2020-07-16 $0.186007 $0.185737
2020-07-15 $0.187020 $0.186007
2020-07-14 $0.187220 $0.187020
2020-07-13 $0.186680 $0.187220
2020-07-12 $0.185831 $0.186680
2020-07-11 $0.187446 $0.185831
2020-07-10 $0.185693 $0.187446
2020-07-09 $0.190887 $0.185693
2020-07-08 $0.187391 $0.190887
2020-07-07 $0.188412 $0.187391
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android