🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
baconcoin  (BAK)
BaconCoin (BAK)
$0.848510 -1.2%
0.00001779 BTC 1.7%
0.00054822 ETH -1.7%
23 people like this
Market Cap
?
24 Hour Trading Vol
$124.85
24h Low / 24h High
$0.795671 / $0.917528
Circulating Supply
? / 2,200,000,000
BAK
USD

BaconCoin XAG (Historical Data)

Date Market Cap Volume Open Close
2021-03-06 XAG0.00000000 XAG2.42 XAG0.03401606 N/A
2021-03-04 XAG0.00000000 XAG0.156279 XAG0.02662480 XAG0.03401606
2021-03-03 XAG0.00000000 XAG0.410536 XAG0.02576367 XAG0.02662480
2021-03-02 XAG0.00000000 XAG0.825270 XAG0.02570600 XAG0.02576367
2021-03-01 XAG0.00000000 XAG0.136520 XAG0.02598755 XAG0.02570600
2021-02-28 XAG0.00000000 XAG0.087571 XAG0.02971302 XAG0.02598755
2021-02-27 XAG0.00000000 XAG0.096362 XAG0.02167326 XAG0.02971302
2021-02-26 XAG0.00000000 XAG0.03408280 XAG0.03111624 XAG0.02167326
2021-02-25 XAG0.00000000 XAG8.28 XAG0.03149840 XAG0.03111624
2021-02-24 XAG0.00000000 XAG16.52 XAG0.03428052 XAG0.03149840
2021-02-23 XAG0.00000000 XAG19.47 XAG0.03801234 XAG0.03428052
2021-02-22 XAG0.00000000 XAG16.53 XAG0.04128124 XAG0.03801234
2021-02-21 XAG0.00000000 XAG21.33 XAG0.04107191 XAG0.04128124
2021-02-20 XAG0.00000000 XAG18.00 XAG0.03982661 XAG0.04107191
2021-02-19 XAG0.00000000 XAG19.73 XAG0.03824040 XAG0.03982661
2021-02-18 XAG0.00000000 XAG16.86 XAG0.03399529 XAG0.03824040
2021-02-17 XAG0.00000000 XAG20.91 XAG0.03599604 XAG0.03399529
2021-02-16 XAG0.00000000 XAG6.15 XAG0.02723330 XAG0.03599604
2021-02-15 XAG0.00000000 XAG10.79 XAG0.02802722 XAG0.02723330
2021-02-14 XAG0.00000000 XAG15.99 XAG0.03580767 XAG0.02802722
2021-02-13 XAG0.00000000 XAG21.30 XAG0.03682329 XAG0.03580767
2021-02-12 XAG0.00000000 XAG20.74 XAG0.04538711 XAG0.03682329
2021-02-11 XAG0.00000000 XAG20.71 XAG0.04524487 XAG0.04538711
2021-02-10 XAG0.00000000 XAG31.16 XAG0.04505751 XAG0.04524487
2021-02-09 XAG0.00000000 XAG21.05 XAG0.04739093 XAG0.04505751
2021-02-08 XAG0.00000000 XAG18.55 XAG0.04058845 XAG0.04739093
2021-02-07 XAG0.00000000 XAG17.86 XAG0.04192351 XAG0.04058845
2021-02-06 XAG0.00000000 XAG20.65 XAG0.04102137 XAG0.04192351
2021-02-05 XAG0.00000000 XAG18.08 XAG0.03998416 XAG0.04102137
2021-02-04 XAG0.00000000 XAG19.11 XAG0.03949359 XAG0.03998416
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android