🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
baconcoin  (BAK)
BaconCoin (BAK)
$0.625101 -0.5%
0.00003672 BTC 0.2%
0.00121645 ETH 1.7%
19 people like this
Market Cap
?
24 Hour Trading Vol
$186.98
24h Low / 24h High
$0.610707 / $0.636347
Circulating Supply
? / 2,200,000,000
BAK
USD

BaconCoin ZAR (Historical Data)

Date Market Cap Volume Open Close
2020-11-27 R0.00000000 R3,466.89 R9.51 N/A
2020-11-26 R0.00000000 R4,052.91 R10.39 R9.51
2020-11-25 R0.00000000 R3,700.86 R10.69 R10.39
2020-11-24 R0.00000000 R3,840.59 R10.34 R10.69
2020-11-23 R0.00000000 R4,787.76 R10.47 R10.34
2020-11-22 R0.00000000 R3,661.64 R10.51 R10.47
2020-11-21 R0.00000000 R5,089.68 R10.48 R10.51
2020-11-20 R0.00000000 R4,951.76 R10.10 R10.48
2020-11-19 R0.00000000 R5,834.42 R10.07 R10.10
2020-11-18 R0.00000000 R4,886.66 R9.93 R10.07
2020-11-17 R0.00000000 R4,624.14 R9.41 R9.93
2020-11-16 R0.00000000 R4,781.21 R9.10 R9.41
2020-11-15 R0.00000000 R6,869.63 R9.13 R9.10
2020-11-14 R0.00000000 R4,943.79 R9.24 R9.13
2020-11-13 R0.00000000 R5,765.84 R9.29 R9.24
2020-11-12 R0.00000000 R6,258.17 R9.00 R9.29
2020-11-11 R0.00000000 R6,314.22 R8.71 R9.00
2020-11-10 R0.00000000 R6,591.19 R8.65 R8.71
2020-11-09 R0.00000000 R7,404.43 R8.83 R8.65
2020-11-08 R0.00000000 R7,039.28 R8.48 R8.83
2020-11-07 R0.00000000 R9,462.19 R8.89 R8.48
2020-11-06 R0.00000000 R10,102.50 R8.96 R8.89
2020-11-05 R0.00000000 R10,243.73 R8.21 R8.96
2020-11-04 R0.00000000 R10,725.55 R8.16 R8.21
2020-11-03 R0.00000000 R11,134.94 R8.02 R8.16
2020-11-02 R0.00000000 R11,599.39 R8.20 R8.02
2020-11-01 R0.00000000 R13,763.86 R8.25 R8.20
2020-10-31 R0.00000000 R15,688.54 R8.10 R8.25
2020-10-30 R0.00000000 R20,602 R8.07 R8.10
2020-10-29 R0.00000000 R18,854.84 R8.11 R8.07
2020-10-28 R0.00000000 R20,046 R8.22 R8.11
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android