🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
badger dao  (BADGER)
Badger DAO (BADGER)
$8.46 -2.0%
0.00024886 BTC -0.9%
0.00429253 ETH 0.6%
16,896 people like this
Market Cap
$76,227,850
24 Hour Trading Vol
$9,126,149
24h Low / 24h High
$8.00 / $8.81
Circulating Supply
8,981,947 / 21,000,000
Fully Diluted Valuation
$178,222,477
Max Supply
21,000,000
Total Value Locked (TVL)
$474,031,395
Market Cap / TVL Ratio
0.16
Fully Diluted Valuation / TVL Ratio
0.38

Badger DAO USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-24 $76,328,002 $12,117,011 $8.55 N/A
2021-06-23 $71,354,385 $10,242,000 $7.95 $8.55
2021-06-22 $84,117,380 $10,712,396 $9.35 $7.95
2021-06-21 $109,251,546 $11,054,481 $12.17 $9.35
2021-06-20 $111,234,999 $16,150,075 $12.37 $12.17
2021-06-19 $105,281,398 $7,292,377 $11.72 $12.37
2021-06-18 $115,933,293 $7,101,016 $12.99 $11.72
2021-06-17 $115,273,311 $7,605,474 $12.86 $12.99
2021-06-16 $122,766,531 $10,389,814 $13.71 $12.86
2021-06-15 $124,953,986 $8,766,844 $14.01 $13.71
2021-06-14 $117,559,493 $7,732,075 $13.21 $14.01
2021-06-13 $110,097,989 $8,424,498 $12.27 $13.21
2021-06-12 $113,997,818 $13,362,771 $12.77 $12.27
2021-06-11 $121,792,713 $11,779,092 $13.59 $12.77
2021-06-10 $134,347,141 $21,943,814 $14.97 $13.59
2021-06-09 $116,920,862 $11,551,378 $13.08 $14.97
2021-06-08 $122,472,177 $14,198,907 $13.63 $13.08
2021-06-07 $136,129,731 $11,646,718 $15.28 $13.63
2021-06-06 $136,070,625 $14,997,559 $15.32 $15.28
2021-06-05 $142,115,093 $19,158,236 $15.99 $15.32
2021-06-04 $158,908,231 $50,215,911 $17.90 $15.99
2021-06-03 $160,354,824 $98,046,125 $18.09 $17.90
2021-06-02 $111,792,232 $8,815,629 $12.64 $18.09
2021-06-01 $111,242,792 $8,715,458 $12.61 $12.64
2021-05-31 $104,093,235 $6,822,265 $11.77 $12.61
2021-05-30 $98,404,510 $7,774,872 $11.12 $11.77
2021-05-29 $102,530,231 $10,724,884 $11.65 $11.12
2021-05-28 $119,559,580 $10,651,521 $13.56 $11.65
2021-05-27 $124,604,448 $24,155,571 $14.88 $13.56
2021-05-26 $106,950,746 $13,143,101 $12.60 $14.88
2021-05-25 $103,903,854 $14,215,205 $12.53 $12.60
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android