coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #N/A
Bahtcoin Price (BHT)
Bahtcoin BHT
$0.008998232489 28.5%
0.00000039 BTC 28.9%
0.00002734 BNB 26.9%
On 87 watchlists
$0.006988454999
24H Range
$0.009005031555
Market Cap -
24 Hour Trading Vol $458.80
Fully Diluted Valuation -
Circulating Supply -
Total Supply 100,000,000
Show More Info
Hide Info

Bahtcoin USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-04 $0.000000000000000000 $90.54 $0.00800332 N/A
2023-02-03 $0.000000000000000000 $1,142.05 $0.00701874 $0.00800332
2023-02-02 $0.000000000000000000 $966.79 $0.00801193 $0.00701874
2023-02-01 $0.000000000000000000 $429.27 $0.00800912 $0.00801193
2023-01-31 $0.000000000000000000 $744.28 $0.00600413 $0.00800912
2023-01-30 $0.000000000000000000 $631.36 $0.00900788 $0.00600413
2023-01-29 $0.000000000000000000 $323.46 $0.01099830 $0.00900788
2023-01-28 $0.000000000000000000 $1,293.73 $0.01401854 $0.01099830
2023-01-27 $0.000000000000000000 $745.17 $0.01601135 $0.01401854
2023-01-26 $0.000000000000000000 $256.82 $0.00902701 $0.01601135
2023-01-25 $0.000000000000000000 $129.23 $0.01199137 $0.00902701
2023-01-24 $0.000000000000000000 $264.12 $0.01302214 $0.01199137
2023-01-23 $0.000000000000000000 $576.43 $0.01601967 $0.01302214
2023-01-22 $0.000000000000000000 $974.03 $0.01500590 $0.01601967
2023-01-21 $0.000000000000000000 $2,991.90 $0.01600984 $0.01500590
2023-01-20 $0.000000000000000000 $112.96 $0.00500180 $0.01600984
2023-01-19 $0.000000000000000000 $13.62 $0.00400796 $0.00500180
2023-01-18 $0.000000000000000000 $1.55 $0.00199935 $0.00400796
2023-01-17 $0.000000000000000000 $38.11 $0.00400128 $0.00199935
2023-01-16 $0.000000000000000000 $36.10 $0.00300149 $0.00400128
2023-01-15 $0.000000000000000000 $41.52 $0.00299386 $0.00300149
2023-01-14 $0.000000000000000000 $8.20 $0.00200171 $0.00299386
2023-01-13 $0.000000000000000000 $120.13 $0.00300178 $0.00200171
2023-01-12 $0.000000000000000000 $14.21 $0.00300274 $0.00300178
2023-01-11 $0.000000000000000000 $8.73 $0.00200014 $0.00300274
2023-01-10 $0.000000000000000000 $29.27 $0.00299990 $0.00200014
2023-01-09 $0.000000000000000000 $8.35 $0.00199229 $0.00299990
2023-01-08 $0.000000000000000000 $13.02 $0.00300001 $0.00199229
2023-01-07 $0.000000000000000000 $37.08 $0.00300119 $0.00300001
2023-01-06 $0.000000000000000000 $12.41 $0.00300019 $0.00300119
2023-01-05 $0.000000000000000000 $38.89 $0.00200004 $0.00300019
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre