| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-04 | $0.000000000000000000 | $90.54 | $0.00800332 | N/A |
| 2023-02-03 | $0.000000000000000000 | $1,142.05 | $0.00701874 | $0.00800332 |
| 2023-02-02 | $0.000000000000000000 | $966.79 | $0.00801193 | $0.00701874 |
| 2023-02-01 | $0.000000000000000000 | $429.27 | $0.00800912 | $0.00801193 |
| 2023-01-31 | $0.000000000000000000 | $744.28 | $0.00600413 | $0.00800912 |
| 2023-01-30 | $0.000000000000000000 | $631.36 | $0.00900788 | $0.00600413 |
| 2023-01-29 | $0.000000000000000000 | $323.46 | $0.01099830 | $0.00900788 |
| 2023-01-28 | $0.000000000000000000 | $1,293.73 | $0.01401854 | $0.01099830 |
| 2023-01-27 | $0.000000000000000000 | $745.17 | $0.01601135 | $0.01401854 |
| 2023-01-26 | $0.000000000000000000 | $256.82 | $0.00902701 | $0.01601135 |
| 2023-01-25 | $0.000000000000000000 | $129.23 | $0.01199137 | $0.00902701 |
| 2023-01-24 | $0.000000000000000000 | $264.12 | $0.01302214 | $0.01199137 |
| 2023-01-23 | $0.000000000000000000 | $576.43 | $0.01601967 | $0.01302214 |
| 2023-01-22 | $0.000000000000000000 | $974.03 | $0.01500590 | $0.01601967 |
| 2023-01-21 | $0.000000000000000000 | $2,991.90 | $0.01600984 | $0.01500590 |
| 2023-01-20 | $0.000000000000000000 | $112.96 | $0.00500180 | $0.01600984 |
| 2023-01-19 | $0.000000000000000000 | $13.62 | $0.00400796 | $0.00500180 |
| 2023-01-18 | $0.000000000000000000 | $1.55 | $0.00199935 | $0.00400796 |
| 2023-01-17 | $0.000000000000000000 | $38.11 | $0.00400128 | $0.00199935 |
| 2023-01-16 | $0.000000000000000000 | $36.10 | $0.00300149 | $0.00400128 |
| 2023-01-15 | $0.000000000000000000 | $41.52 | $0.00299386 | $0.00300149 |
| 2023-01-14 | $0.000000000000000000 | $8.20 | $0.00200171 | $0.00299386 |
| 2023-01-13 | $0.000000000000000000 | $120.13 | $0.00300178 | $0.00200171 |
| 2023-01-12 | $0.000000000000000000 | $14.21 | $0.00300274 | $0.00300178 |
| 2023-01-11 | $0.000000000000000000 | $8.73 | $0.00200014 | $0.00300274 |
| 2023-01-10 | $0.000000000000000000 | $29.27 | $0.00299990 | $0.00200014 |
| 2023-01-09 | $0.000000000000000000 | $8.35 | $0.00199229 | $0.00299990 |
| 2023-01-08 | $0.000000000000000000 | $13.02 | $0.00300001 | $0.00199229 |
| 2023-01-07 | $0.000000000000000000 | $37.08 | $0.00300119 | $0.00300001 |
| 2023-01-06 | $0.000000000000000000 | $12.41 | $0.00300019 | $0.00300119 |
| 2023-01-05 | $0.000000000000000000 | $38.89 | $0.00200004 | $0.00300019 |
