Rank #3274
353 people like this
bake coin  (BAKECOIN)
Bake Coin (BAKECOIN)
$0.000000623245 7.6%
0.00000000 BTC 2.7%
0.00000000 BNB 4.5%
353 people like this
$0.000000579483
24H Range
$0.000000623849
Market Cap $7,183.99
24 Hour Trading Vol $449.10
Fully Diluted Valuation $62,303.13
Circulating Supply 11,530,703,738
Total Supply 100,000,000,000
Max Supply 100,000,000,000
Show Info
Hide Info

Bake Coin USD (Historical Data)

Date Market Cap Volume Open Close
2021-11-29 $6,543.34 $16.02 $0.000000587293 N/A
2021-11-28 $6,375.20 $282.32 $0.000000575670 $0.000000587293
2021-11-27 $6,235.00 $5,769.28 $0.000000560420 $0.000000575670
2021-11-26 $12,286.98 $43,461 $0.000000768229 $0.000000560420
2021-11-25 $168,365 $145.88 $0.00000463 $0.000000768229
2021-11-24 $169,934 $234.97 $0.00000465 $0.00000463
2021-11-23 $161,715 $96.79 $0.00000444 $0.00000465
2021-11-22 $169,570 $271.76 $0.00000465 $0.00000444
2021-11-21 $175,389 $306.14 $0.00000480 $0.00000465
2021-11-20 $169,197 $1,251.56 $0.00000464 $0.00000480
2021-11-19 $149,252 $2,083.13 $0.00000411 $0.00000464
2021-11-18 $173,004 $156.09 $0.00000474 $0.00000411
2021-11-17 $177,365 $368.19 $0.00000483 $0.00000474
2021-11-16 $194,234 $2,053.55 $0.00000527 $0.00000483
2021-11-15 $193,129 $809.22 $0.00000529 $0.00000527
2021-11-14 $196,919 $1,086.28 $0.00000535 $0.00000529
2021-11-13 $185,828 $342.05 $0.00000509 $0.00000535
2021-11-12 $186,793 $1,253.29 $0.00000509 $0.00000509
2021-11-11 $179,734 $2,349.31 $0.00000496 $0.00000509
2021-11-10 $187,901 $2,985.07 $0.00000509 $0.00000496
2021-11-09 $221,633 $2,958.21 $0.00000557 $0.00000509
2021-11-08 $229,665 $22,777 $0.00000576 $0.00000557
2021-11-07 $358,462 $2,259.10 $0.00000899 $0.00000576
2021-11-06 $352,943 $11,307.22 $0.00000870 $0.00000899
2021-11-05 $359,151 $1,418.78 $0.00000889 $0.00000870
2021-11-04 $372,039 $9,622.20 $0.00000917 $0.00000889
2021-11-03 $451,820 $1,028.57 $0.00001091 $0.00000917
2021-11-02 $445,812 $879.49 $0.00001084 $0.00001091
2021-11-01 $427,301 $1,136.02 $0.00001037 $0.00001084
2021-10-31 $432,193 $3,870.61 $0.00001042 $0.00001037
2021-10-30 $421,981 $113,601 $0.00001028 $0.00001042
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android