🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bakeryswap  (BAKE)
BakerySwap (BAKE)
$2.24 -2.1%
0.00006430 BTC -8.2%
0.00734183 BNB -8.5%
30,959 people like this
Market Cap
$363,495,767
24 Hour Trading Vol
$124,024,282
24h Low / 24h High
$2.19 / $2.39
Circulating Supply
162,804,873 / 277,237,400
Fully Diluted Valuation
$618,990,201
Max Supply
277,237,400
Total Value Locked (TVL)
$245,024,485
Market Cap / TVL Ratio
1.48
Fully Diluted Valuation / TVL Ratio
2.53

BakerySwap USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-25 $368,020,029 $167,664,229 $2.26 N/A
2021-06-24 $412,265,908 $187,554,644 $2.52 $2.26
2021-06-23 $297,373,926 $161,023,948 $1.83 $2.52
2021-06-22 $350,532,298 $131,131,358 $2.15 $1.83
2021-06-21 $457,587,072 $76,524,289 $2.86 $2.15
2021-06-20 $460,729,147 $52,806,433 $2.88 $2.86
2021-06-19 $467,959,284 $87,398,124 $2.90 $2.88
2021-06-18 $486,155,364 $76,466,532 $3.12 $2.90
2021-06-17 $471,975,746 $80,791,592 $3.02 $3.12
2021-06-16 $514,121,548 $88,381,375 $3.28 $3.02
2021-06-15 $525,850,651 $107,370,515 $3.36 $3.28
2021-06-14 $496,923,681 $99,354,116 $3.21 $3.36
2021-06-13 $468,811,647 $160,500,347 $3.02 $3.21
2021-06-12 $488,571,002 $286,974,964 $3.19 $3.02
2021-06-11 $455,809,488 $108,345,817 $2.94 $3.19
2021-06-10 $821,048,719 $165,135,276 $3.31 $2.94
2021-06-09 $757,584,023 $187,662,388 $3.06 $3.31
2021-06-08 $815,839,525 $141,501,688 $3.26 $3.06
2021-06-07 $648,950,771 $81,470,214 $3.77 $3.26
2021-06-06 $649,156,443 $118,175,542 $3.78 $3.77
2021-06-05 $670,217,879 $144,424,052 $3.91 $3.78
2021-06-04 $771,341,711 $153,647,740 $4.49 $3.91
2021-06-03 $720,086,054 $140,891,992 $4.19 $4.49
2021-06-02 $682,630,421 $158,640,029 $4.06 $4.19
2021-06-01 $701,137,654 $214,377,445 $4.17 $4.06
2021-05-31 $676,208,866 $229,116,231 $4.06 $4.17
2021-05-30 $683,755,017 $280,801,133 $4.11 $4.06
2021-05-29 $739,428,521 $457,733,714 $4.47 $4.11
2021-05-28 $795,753,710 $347,590,697 $4.84 $4.47
2021-05-27 $705,872,850 $269,531,775 $4.40 $4.84
2021-05-26 $568,781,343 $272,507,567 $3.50 $4.40
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android