coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #1443
Balance Network Price (BLN)
Balance Network BLN
$0.057523478104 -1.2%
0.00000249 BTC -0.7%
0.00018639 BNB 0.3%
On 60 watchlists
$0.057356066381
24H Range
$0.058337424575
Market Cap $2,866,773
Market Cap / FDV 0.17
24 Hour Trading Vol $40.12
Fully Diluted Valuation $17,200,636
Circulating Supply 50,000,000
Total Supply 200,000,000
Max Supply 300,000,000
Show More Info
Hide Info

Balance Network USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-01 $2,901,883 $130.25 $0.058080 N/A
2023-01-31 $2,871,055 $265.01 $0.057457 $0.058080
2023-01-30 $2,917,527 $260.50 $0.058331 $0.057457
2023-01-29 $2,888,012 $160.47 $0.057770 $0.058331
2023-01-28 $2,898,899 $181.39 $0.057982 $0.057770
2023-01-27 $2,883,502 $1,400.19 $0.057670 $0.057982
2023-01-26 $3,075,118 $374.84 $0.061676 $0.057670
2023-01-25 $3,050,725 $787.17 $0.061015 $0.061676
2023-01-24 $3,039,201 $37.34 $0.060986 $0.061015
2023-01-23 $3,033,003 $200.33 $0.060608 $0.060986
2023-01-22 $3,012,139 $216.22 $0.060143 $0.060608
2023-01-21 $3,041,397 $451.04 $0.060800 $0.060143
2023-01-20 $2,989,813 $113.19 $0.059763 $0.060800
2023-01-19 $2,966,710 $684.16 $0.059152 $0.059763
2023-01-18 $3,019,451 $37.86 $0.060508 $0.059152
2023-01-17 $3,022,219 $169.39 $0.060420 $0.060508
2023-01-16 $3,023,800 $307.38 $0.060575 $0.060420
2023-01-15 $3,046,324 $556.42 $0.060949 $0.060575
2023-01-14 $2,987,290 $184.38 $0.059714 $0.060949
2023-01-13 $2,953,538 $233.27 $0.059074 $0.059714
2023-01-12 $2,933,079 $151.86 $0.059164 $0.059074
2023-01-11 $2,926,496 $1,700.63 $0.058494 $0.059164
2023-01-10 $2,938,353 $23,225 $0.058766 $0.058494
2023-01-09 $2,299,518 $26,104 $0.04596153 $0.058766
2023-01-08 $2,189,397 $224.59 $0.04378412 $0.04596153
2023-01-07 $2,247,937 $7,547.56 $0.04496739 $0.04378412
2023-01-06 $2,195,187 $61,612 $0.04390271 $0.04496739
2023-01-05 $2,151,741 $39,109 $0.04305651 $0.04390271
2023-01-04 $2,150,338 $13,616.97 $0.04300323 $0.04305651
2023-01-03 $2,102,607 $38.36 $0.04205214 $0.04300323
2023-01-02 $2,102,607 $38.36 $0.04205214 $0.04205214
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre