| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-01 | $2,901,883 | $130.25 | $0.058080 | N/A |
| 2023-01-31 | $2,871,055 | $265.01 | $0.057457 | $0.058080 |
| 2023-01-30 | $2,917,527 | $260.50 | $0.058331 | $0.057457 |
| 2023-01-29 | $2,888,012 | $160.47 | $0.057770 | $0.058331 |
| 2023-01-28 | $2,898,899 | $181.39 | $0.057982 | $0.057770 |
| 2023-01-27 | $2,883,502 | $1,400.19 | $0.057670 | $0.057982 |
| 2023-01-26 | $3,075,118 | $374.84 | $0.061676 | $0.057670 |
| 2023-01-25 | $3,050,725 | $787.17 | $0.061015 | $0.061676 |
| 2023-01-24 | $3,039,201 | $37.34 | $0.060986 | $0.061015 |
| 2023-01-23 | $3,033,003 | $200.33 | $0.060608 | $0.060986 |
| 2023-01-22 | $3,012,139 | $216.22 | $0.060143 | $0.060608 |
| 2023-01-21 | $3,041,397 | $451.04 | $0.060800 | $0.060143 |
| 2023-01-20 | $2,989,813 | $113.19 | $0.059763 | $0.060800 |
| 2023-01-19 | $2,966,710 | $684.16 | $0.059152 | $0.059763 |
| 2023-01-18 | $3,019,451 | $37.86 | $0.060508 | $0.059152 |
| 2023-01-17 | $3,022,219 | $169.39 | $0.060420 | $0.060508 |
| 2023-01-16 | $3,023,800 | $307.38 | $0.060575 | $0.060420 |
| 2023-01-15 | $3,046,324 | $556.42 | $0.060949 | $0.060575 |
| 2023-01-14 | $2,987,290 | $184.38 | $0.059714 | $0.060949 |
| 2023-01-13 | $2,953,538 | $233.27 | $0.059074 | $0.059714 |
| 2023-01-12 | $2,933,079 | $151.86 | $0.059164 | $0.059074 |
| 2023-01-11 | $2,926,496 | $1,700.63 | $0.058494 | $0.059164 |
| 2023-01-10 | $2,938,353 | $23,225 | $0.058766 | $0.058494 |
| 2023-01-09 | $2,299,518 | $26,104 | $0.04596153 | $0.058766 |
| 2023-01-08 | $2,189,397 | $224.59 | $0.04378412 | $0.04596153 |
| 2023-01-07 | $2,247,937 | $7,547.56 | $0.04496739 | $0.04378412 |
| 2023-01-06 | $2,195,187 | $61,612 | $0.04390271 | $0.04496739 |
| 2023-01-05 | $2,151,741 | $39,109 | $0.04305651 | $0.04390271 |
| 2023-01-04 | $2,150,338 | $13,616.97 | $0.04300323 | $0.04305651 |
| 2023-01-03 | $2,102,607 | $38.36 | $0.04205214 | $0.04300323 |
| 2023-01-02 | $2,102,607 | $38.36 | $0.04205214 | $0.04205214 |
