| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-05 | $0.000000000000000000 | $4,136,351 | $1.002 | N/A |
| 2023-02-04 | $0.000000000000000000 | $14,649,106 | $1.002 | $1.002 |
| 2023-02-03 | $0.000000000000000000 | $5,349,516 | $1.002 | $1.002 |
| 2023-02-02 | $0.000000000000000000 | $4,942,221 | $1.002 | $1.002 |
| 2023-02-01 | $0.000000000000000000 | $2,214,201 | $1.002 | $1.002 |
| 2023-01-31 | $0.000000000000000000 | $11,496,883 | $1.004 | $1.002 |
| 2023-01-30 | $0.000000000000000000 | $6,399,254 | $1.005 | $1.004 |
| 2023-01-29 | $0.000000000000000000 | $5,709,483 | $1.005 | $1.005 |
| 2023-01-28 | $0.000000000000000000 | $10,894,592 | $1.003 | $1.005 |
| 2023-01-27 | $0.000000000000000000 | $14,078,293 | $1.002 | $1.003 |
| 2023-01-26 | $0.000000000000000000 | $22,877,490 | $1.010 | $1.002 |
| 2023-01-25 | $0.000000000000000000 | $13,598,930 | $1.053 | $1.010 |
| 2023-01-24 | $0.000000000000000000 | $8,373,134 | $1.005 | $1.053 |
| 2023-01-23 | $0.000000000000000000 | $5,614,365 | $1.005 | $1.005 |
| 2023-01-22 | $0.000000000000000000 | $14,415,448 | $1.002 | $1.005 |
| 2023-01-21 | $0.000000000000000000 | $7,000,398 | $1.004 | $1.002 |
| 2023-01-20 | $0.000000000000000000 | $7,111,417 | $1.003 | $1.004 |
| 2023-01-19 | $0.000000000000000000 | $6,135,381 | $1.010 | $1.003 |
| 2023-01-18 | $0.000000000000000000 | $8,877,828 | $0.998581 | $1.010 |
| 2023-01-17 | $0.000000000000000000 | $11,894,061 | $1.000 | $0.998581 |
| 2023-01-16 | $0.000000000000000000 | $10,760,372 | $1.030 | $1.000 |
| 2023-01-15 | $0.000000000000000000 | $11,692,681 | $1.008 | $1.030 |
| 2023-01-14 | $0.000000000000000000 | $15,337,811 | $1.008 | $1.008 |
| 2023-01-13 | $0.000000000000000000 | $13,138,582 | $0.990651 | $1.008 |
| 2023-01-12 | $0.000000000000000000 | $13,409,786 | $1.003 | $0.990651 |
| 2023-01-11 | $0.000000000000000000 | $7,660,091 | $0.999651 | $1.003 |
| 2023-01-10 | $0.000000000000000000 | $14,078,088 | $1.003 | $0.999651 |
| 2023-01-09 | $0.000000000000000000 | $5,447,564 | $1.000 | $1.003 |
| 2023-01-08 | $0.000000000000000000 | $9,057,974 | $1.003 | $1.000 |
| 2023-01-07 | $0.000000000000000000 | $28,885,716 | $1.004 | $1.003 |
| 2023-01-06 | $0.000000000000000000 | $5,716,945 | $1.000 | $1.004 |
