balancer  (BAL)
Balancer (BAL)
$15.06 -1.7%
0.04252758 ETH -1.7%
5,614 people like this
Market Cap
$123,872,237
24 Hour Trading Vol
$54,791,814
24h Low / 24h High
$14.87 / $15.78
Circulating Supply
8,208,450 / 37,320,000
Fully Diluted Valuation
$1,509,081,767
Max Supply
100,000,000
Total Value Locked (TVL)
$488,107,427
Market Cap / TVL Ratio
0.25
BAL
USD

Balancer USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-27 $127,443,054 $56,904,035 $15.48 N/A
2020-09-26 $125,706,143 $65,024,833 $15.34 $15.48
2020-09-25 $125,491,217 $98,365,744 $15.32 $15.34
2020-09-24 $107,658,318 $41,457,633 $13.06 $15.32
2020-09-23 $119,435,948 $59,016,199 $14.79 $13.06
2020-09-22 $121,335,661 $67,970,833 $15.01 $14.79
2020-09-21 $138,483,548 $72,233,390 $17.25 $15.01
2020-09-20 $147,218,729 $96,052,204 $18.37 $17.25
2020-09-19 $161,966,596 $83,717,307 $20.25 $18.37
2020-09-18 $180,213,602 $95,982,641 $22.58 $20.25
2020-09-17 $166,313,910 $73,674,805 $21.01 $22.58
2020-09-16 $168,445,997 $92,075,641 $21.61 $21.01
2020-09-15 $185,172,061 $105,417,134 $24.28 $21.61
2020-09-14 $171,989,149 $104,509,724 $22.54 $24.28
2020-09-13 $182,344,460 $72,865,373 $23.78 $22.54
2020-09-12 $157,828,507 $55,665,570 $20.54 $23.78
2020-09-11 $161,133,318 $74,202,835 $21.09 $20.54
2020-09-10 $161,422,283 $62,860,125 $21.01 $21.09
2020-09-09 $154,182,277 $50,487,823 $20.20 $21.01
2020-09-08 $161,675,008 $61,370,547 $21.61 $20.20
2020-09-07 $161,364,383 $58,673,819 $21.51 $21.61
2020-09-06 $139,016,417 $72,077,221 $18.64 $21.51
2020-09-05 $167,577,700 $68,791,873 $22.25 $18.64
2020-09-04 $172,372,443 $62,408,147 $23.28 $22.25
2020-09-03 $241,327,563 $85,904,206 $32.06 $23.28
2020-09-02 $255,129,161 $102,017,172 $34.46 $32.06
2020-09-01 $244,191,092 $71,159,172 $32.91 $34.46
2020-08-31 $244,601,792 $119,059,404 $33.18 $32.91
2020-08-30 $241,336,247 $71,498,560 $32.15 $33.18
2020-08-29 $204,769,958 $60,004,865 $27.82 $32.15
2020-08-28 $189,397,640 $57,646,235 $25.56 $27.82
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android