| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-07 | $0.000000000000000000 | $236.99 | $0.000000003011 | N/A |
| 2023-02-06 | $0.000000000000000000 | $446.37 | $0.000000003033 | $0.000000003011 |
| 2023-02-05 | $0.000000000000000000 | $132.73 | $0.000000003133 | $0.000000003033 |
| 2023-02-04 | $0.000000000000000000 | $427.62 | $0.000000003296 | $0.000000003133 |
| 2023-02-03 | $0.000000000000000000 | $190.64 | $0.000000003063 | $0.000000003296 |
| 2023-02-02 | $0.000000000000000000 | $73.43 | $0.000000002926 | $0.000000003063 |
| 2023-02-01 | $0.000000000000000000 | $666.18 | $0.000000002910 | $0.000000002926 |
| 2023-01-31 | $0.000000000000000000 | $816.67 | $0.000000002958 | $0.000000002910 |
| 2023-01-30 | $0.000000000000000000 | $687.14 | $0.000000002822 | $0.000000002958 |
| 2023-01-29 | $0.000000000000000000 | $879.45 | $0.000000003019 | $0.000000002822 |
| 2023-01-28 | $0.000000000000000000 | $1,927.91 | $0.000000003066 | $0.000000003019 |
| 2023-01-27 | $0.000000000000000000 | $525.98 | $0.000000002933 | $0.000000003066 |
| 2023-01-26 | $0.000000000000000000 | $672.20 | $0.000000003156 | $0.000000002933 |
| 2023-01-25 | $0.000000000000000000 | $1,197.62 | $0.000000003013 | $0.000000003156 |
| 2023-01-24 | $0.000000000000000000 | $890.26 | $0.000000003511 | $0.000000003013 |
| 2023-01-23 | $0.000000000000000000 | $198.28 | $0.000000002936 | $0.000000003511 |
| 2023-01-22 | $0.000000000000000000 | $660.84 | $0.000000002797 | $0.000000002936 |
| 2023-01-21 | $0.000000000000000000 | $163.45 | $0.000000002858 | $0.000000002797 |
| 2023-01-20 | $0.000000000000000000 | $390.17 | $0.000000002902 | $0.000000002858 |
| 2023-01-19 | $0.000000000000000000 | $483.14 | $0.000000002923 | $0.000000002902 |
| 2023-01-18 | $0.000000000000000000 | $1,360.68 | $0.000000002995 | $0.000000002923 |
| 2023-01-17 | $0.000000000000000000 | $855.35 | $0.000000003121 | $0.000000002995 |
| 2023-01-16 | $0.000000000000000000 | $107.77 | $0.000000003130 | $0.000000003121 |
| 2023-01-15 | $0.000000000000000000 | $826.81 | $0.000000003255 | $0.000000003130 |
| 2023-01-14 | $0.000000000000000000 | $467.18 | $0.000000003526 | $0.000000003255 |
| 2023-01-13 | $0.000000000000000000 | $106.70 | $0.000000003503 | $0.000000003526 |
| 2023-01-12 | $0.000000000000000000 | $417.36 | $0.000000003468 | $0.000000003503 |
| 2023-01-11 | $0.000000000000000000 | $78.67 | $0.000000003316 | $0.000000003468 |
| 2023-01-10 | $0.000000000000000000 | $260.12 | $0.000000003281 | $0.000000003316 |
| 2023-01-09 | $0.000000000000000000 | $83.34 | $0.000000003418 | $0.000000003281 |
| 2023-01-08 | $0.000000000000000000 | $28.22 | $0.000000003384 | $0.000000003418 |
