coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #N/A
Bali Token Price (BLI)
Bali Token BLI
$0.000000002987 -0.6%
0.00000000 BTC -1.4%
0.00000000 BNB -1.2%
On 363 watchlists
$0.000000002901
24H Range
$0.000000003079
Market Cap -
24 Hour Trading Vol $465.92
Fully Diluted Valuation -
Circulating Supply -
Total Supply 900,000,000,000,000
Show More Info
Hide Info

Bali Token USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-07 $0.000000000000000000 $236.99 $0.000000003011 N/A
2023-02-06 $0.000000000000000000 $446.37 $0.000000003033 $0.000000003011
2023-02-05 $0.000000000000000000 $132.73 $0.000000003133 $0.000000003033
2023-02-04 $0.000000000000000000 $427.62 $0.000000003296 $0.000000003133
2023-02-03 $0.000000000000000000 $190.64 $0.000000003063 $0.000000003296
2023-02-02 $0.000000000000000000 $73.43 $0.000000002926 $0.000000003063
2023-02-01 $0.000000000000000000 $666.18 $0.000000002910 $0.000000002926
2023-01-31 $0.000000000000000000 $816.67 $0.000000002958 $0.000000002910
2023-01-30 $0.000000000000000000 $687.14 $0.000000002822 $0.000000002958
2023-01-29 $0.000000000000000000 $879.45 $0.000000003019 $0.000000002822
2023-01-28 $0.000000000000000000 $1,927.91 $0.000000003066 $0.000000003019
2023-01-27 $0.000000000000000000 $525.98 $0.000000002933 $0.000000003066
2023-01-26 $0.000000000000000000 $672.20 $0.000000003156 $0.000000002933
2023-01-25 $0.000000000000000000 $1,197.62 $0.000000003013 $0.000000003156
2023-01-24 $0.000000000000000000 $890.26 $0.000000003511 $0.000000003013
2023-01-23 $0.000000000000000000 $198.28 $0.000000002936 $0.000000003511
2023-01-22 $0.000000000000000000 $660.84 $0.000000002797 $0.000000002936
2023-01-21 $0.000000000000000000 $163.45 $0.000000002858 $0.000000002797
2023-01-20 $0.000000000000000000 $390.17 $0.000000002902 $0.000000002858
2023-01-19 $0.000000000000000000 $483.14 $0.000000002923 $0.000000002902
2023-01-18 $0.000000000000000000 $1,360.68 $0.000000002995 $0.000000002923
2023-01-17 $0.000000000000000000 $855.35 $0.000000003121 $0.000000002995
2023-01-16 $0.000000000000000000 $107.77 $0.000000003130 $0.000000003121
2023-01-15 $0.000000000000000000 $826.81 $0.000000003255 $0.000000003130
2023-01-14 $0.000000000000000000 $467.18 $0.000000003526 $0.000000003255
2023-01-13 $0.000000000000000000 $106.70 $0.000000003503 $0.000000003526
2023-01-12 $0.000000000000000000 $417.36 $0.000000003468 $0.000000003503
2023-01-11 $0.000000000000000000 $78.67 $0.000000003316 $0.000000003468
2023-01-10 $0.000000000000000000 $260.12 $0.000000003281 $0.000000003316
2023-01-09 $0.000000000000000000 $83.34 $0.000000003418 $0.000000003281
2023-01-08 $0.000000000000000000 $28.22 $0.000000003384 $0.000000003418
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre