🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
balkan coin  (BKC)
Balkan coin (BKC)
$0.00001681 ?
Last Updated: 2020-10-20 02:14:30 UTC (1 day ago)
84 people like this
Market Cap
$3,432.07
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
204,181,914 / 690,000,000
BKC
USD

Balkan coin USD (Historical Data)

Date Market Cap Volume Open Close
2020-10-21 $9,810.46 $13.69 $0.00001681 N/A
2020-10-20 $9,806.48 $1.20 $0.00004809 $0.00001681
2020-10-19 $9,668.97 $48.11 $0.00004743 $0.00004809
2020-10-18 $9,668.97 $48.11 $0.00004743 $0.00004743
2020-10-17 $8,883.11 $1.49 $0.00003720 $0.00004743
2020-10-16 $8,866.72 $58.73 $0.00004367 $0.00003720
2020-10-15 $8,870.67 $69.23 $0.00004367 $0.00004367
2020-10-14 $8,870.67 $69.23 $0.00004367 $0.00004367
2020-10-12 $9,203.65 $13.87 $0.00004645 $0.00004367
2020-10-11 $7,208.64 $40.89 $0.00004491 $0.00004645
2020-10-10 $7,208.64 $40.89 $0.00004491 $0.00004491
2020-10-05 $6,327.41 $27.93 $0.00003141 $0.00004491
2020-10-04 $6,327.41 $27.93 $0.00003141 $0.00003141
2020-10-03 $21,840 $1.23 $0.00001115 $0.00003141
2020-10-02 $21,566 $1.19 $0.00010864 $0.00001115
2020-10-01 $21,566 $1.19 $0.00010864 $0.00010864
2020-09-27 $21,466 $21.47 $0.00010737 $0.00010864
2020-09-26 $21,466 $21.47 $0.00010737 $0.00010737
2020-09-23 $2,447.16 $3.65 $0.00001229 $0.00010737
2020-09-22 $2,401.34 $4.09 $0.00001205 $0.00001229
2020-09-21 $2,401.34 $4.09 $0.00001205 $0.00001205
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android