| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-01-24 | $0.000000000000000000 | $62.18 | $0.00927223 | N/A |
| 2023-01-23 | $0.000000000000000000 | $62.19 | $0.00927428 | $0.00927223 |
| 2023-01-22 | $0.000000000000000000 | $51.16 | $0.00930847 | $0.00927428 |
| 2023-01-21 | $0.000000000000000000 | $51.16 | $0.00930847 | $0.00930847 |
| 2023-01-20 | $0.000000000000000000 | $93.59 | $0.00933140 | $0.00930847 |
| 2023-01-19 | $0.000000000000000000 | $191.75 | $0.00933024 | $0.00933140 |
| 2023-01-18 | $0.000000000000000000 | $191.75 | $0.00933024 | $0.00933024 |
| 2023-01-15 | $0.000000000000000000 | $0.163593 | $0.00946797 | $0.00933024 |
| 2023-01-14 | $0.000000000000000000 | $141.77 | $0.00945129 | $0.00946797 |
| 2023-01-13 | $0.000000000000000000 | $17.87 | $0.00947516 | $0.00945129 |
| 2023-01-12 | $0.000000000000000000 | $30.09 | $0.00950461 | $0.00947516 |
| 2023-01-11 | $0.000000000000000000 | $41.94 | $0.00951499 | $0.00950461 |
| 2023-01-10 | $0.000000000000000000 | $199.25 | $0.00957278 | $0.00951499 |
| 2023-01-09 | $0.000000000000000000 | $199.25 | $0.00957278 | $0.00957278 |
| 2023-01-08 | $0.000000000000000000 | $125.10 | $0.00966522 | $0.00957278 |
| 2023-01-07 | $0.000000000000000000 | $344.94 | $0.00965664 | $0.00966522 |
| 2023-01-06 | $0.000000000000000000 | $127.52 | $0.00946573 | $0.00965664 |
| 2023-01-05 | $0.000000000000000000 | $141.48 | $0.00952848 | $0.00946573 |
| 2023-01-04 | $0.000000000000000000 | $233.36 | $0.00960216 | $0.00952848 |
| 2023-01-03 | $0.000000000000000000 | $17.23 | $0.00971342 | $0.00960216 |
| 2023-01-02 | $0.000000000000000000 | $17.23 | $0.00971342 | $0.00971342 |
| 2022-12-31 | $0.000000000000000000 | $8.79 | $0.00971915 | $0.00971342 |
| 2022-12-30 | $0.000000000000000000 | $1,378.57 | $0.00973394 | $0.00971915 |
| 2022-12-29 | $0.000000000000000000 | $1,793.54 | $0.01049139 | $0.00973394 |
| 2022-12-28 | $0.000000000000000000 | $721.68 | $0.01145922 | $0.01049139 |
| 2022-12-27 | $0.000000000000000000 | $1,065.29 | $0.01167863 | $0.01145922 |
