Search
Coins: 3613
Exchanges: 262
Dominance:
BTC 54.1%
XRP 11.4%
ETH 8.54%
BAN
USD

Banano (Historical Data)

Date Open Close
2018-12-17 $0.00077922 N/A
2018-12-16 $0.00078746 $0.00077922
2018-12-15 $0.00075495 $0.00078746
2018-12-14 $0.00076212 $0.00075495
2018-12-13 $0.00079099 $0.00076212
2018-12-12 $0.00083798 $0.00079099
2018-12-11 $0.00087732 $0.00083798
2018-12-10 $0.00083194 $0.00087732
2018-12-09 $0.00088290 $0.00083194
2018-12-08 $0.00085469 $0.00088290
2018-12-07 $0.00090042 $0.00085469
2018-12-06 $0.00095593 $0.00090042
2018-12-05 $0.00106140 $0.00095593
2018-12-04 $0.00105522 $0.00106140
2018-12-03 $0.00127615 $0.00105522
2018-12-02 $0.00126060 $0.00127615
2018-12-01 $0.00125897 $0.00126060
2018-11-30 $0.00113638 $0.00125897
2018-11-29 $0.00116481 $0.00113638
2018-11-28 $0.00104952 $0.00116481
2018-11-27 $0.00103916 $0.00104952
2018-11-26 $0.00098146 $0.00103916
2018-11-25 $0.00084469 $0.00098146
2018-11-24 $0.00089306 $0.00084469
2018-11-23 $0.00109084 $0.00089306
2018-11-22 $0.00125765 $0.00109084
2018-11-21 $0.00121354 $0.00125765
2018-11-20 $0.00118101 $0.00121354
2018-11-19 $0.00164194 $0.00118101
2018-11-18 $0.00158838 $0.00164194
2018-11-17 $0.00192735 $0.00158838