👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
banano  (BAN)
Banano (BAN)
$0.00069355 -2.6%
0.00000007 BTC -1.9%
593 people like this
Market Cap
$698,387
24 Hour Trading Vol
$17,382.26
24h Low / 24h High
$0.00069189 / $0.00078249
Circulating Supply
982,490,706 / 3,090,431,352
BAN
USD

Banano (Historical Data)

Date Open Close
2020-02-22 $0.00072250 N/A
2020-02-21 $0.00072569 $0.00072250
2020-02-20 $0.00072998 $0.00072569
2020-02-19 $0.00078055 $0.00072998
2020-02-18 $0.00077298 $0.00078055
2020-02-17 $0.00073383 $0.00077298
2020-02-16 $0.00067434 $0.00073383
2020-02-15 $0.00079240 $0.00067434
2020-02-14 $0.00071608 $0.00079240
2020-02-13 $0.00076040 $0.00071608
2020-02-12 $0.00069602 $0.00076040
2020-02-11 $0.00066407 $0.00069602
2020-02-10 $0.00064509 $0.00066407
2020-02-09 $0.00060689 $0.00064509
2020-02-08 $0.00064132 $0.00060689
2020-02-07 $0.00059567 $0.00064132
2020-02-06 $0.00058899 $0.00059567
2020-02-05 $0.00052200 $0.00058899
2020-02-04 $0.00051829 $0.00052200
2020-02-03 $0.00030149 $0.00051829
2020-02-02 $0.00027894 $0.00030149
2020-02-01 $0.00046854 $0.00027894
2020-01-31 $0.00051130 $0.00046854
2020-01-30 $0.00049147 $0.00051130
2020-01-29 $0.00048120 $0.00049147
2020-01-28 $0.00046398 $0.00048120
2020-01-27 $0.00045107 $0.00046398
2020-01-26 $0.00043386 $0.00045107
2020-01-25 $0.00041440 $0.00043386
2020-01-24 $0.00042500 $0.00041440
2020-01-23 $0.00043513 $0.00042500
CoinGecko for iOS
CoinGecko for Android