👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
banca  (BANCA)
Banca (BANCA)
$0.00001564 -18%
0.00000009 ETH -19%
158 people like this
Market Cap
$279,991
24 Hour Trading Vol
$5,229.58
24h Low / 24h High
$0.00001455 / $0.00001962
Circulating Supply
17,926,481,683 / 20,000,000,000
BANCA
USD

Banca (Historical Data)

Date Open Close
2020-01-20 Bs.F3.99 N/A
2020-01-19 Bs.F5.13 Bs.F3.99
2020-01-18 Bs.F5.64 Bs.F5.13
2020-01-17 Bs.F5.51 Bs.F5.64
2020-01-16 Bs.F4.71 Bs.F5.51
2020-01-15 Bs.F5.32 Bs.F4.71
2020-01-14 Bs.F5.46 Bs.F5.32
2020-01-13 Bs.F5.67 Bs.F5.46
2020-01-12 Bs.F5.61 Bs.F5.67
2020-01-11 Bs.F5.67 Bs.F5.61
2020-01-10 Bs.F5.43 Bs.F5.67
2020-01-09 Bs.F5.52 Bs.F5.43
2020-01-08 Bs.F5.65 Bs.F5.52
2020-01-07 Bs.F5.72 Bs.F5.65
2020-01-06 Bs.F5.36 Bs.F5.72
2020-01-05 Bs.F5.26 Bs.F5.36
2020-01-04 Bs.F5.34 Bs.F5.26
2020-01-03 Bs.F5.22 Bs.F5.34
2020-01-02 Bs.F5.09 Bs.F5.22
2020-01-01 Bs.F4.99 Bs.F5.09
2019-12-31 Bs.F5.20 Bs.F4.99
2019-12-30 Bs.F5.64 Bs.F5.20
2019-12-29 Bs.F5.36 Bs.F5.64
2019-12-28 Bs.F5.64 Bs.F5.36
2019-12-27 Bs.F5.06 Bs.F5.64
2019-12-26 Bs.F5.35 Bs.F5.06
2019-12-25 Bs.F5.58 Bs.F5.35
2019-12-24 Bs.F5.60 Bs.F5.58
2019-12-23 Bs.F5.88 Bs.F5.60
2019-12-22 Bs.F5.07 Bs.F5.88
2019-12-21 Bs.F5.94 Bs.F5.07
CoinGecko for iOS
CoinGecko for Android