| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-05 | $0.000000000000000000 | $4.56 | $0.00028962 | N/A |
| 2023-02-04 | $0.000000000000000000 | $4.60 | $0.00029359 | $0.00028962 |
| 2023-02-03 | $0.000000000000000000 | $4.60 | $0.00029359 | $0.00029359 |
| 2023-01-31 | $0.000000000000000000 | $3.49 | $0.00029073 | $0.00029359 |
| 2023-01-30 | $0.000000000000000000 | $3.49 | $0.00029073 | $0.00029073 |
| 2023-01-21 | $0.000000000000000000 | $15.08 | $0.00029325 | $0.00029073 |
| 2023-01-20 | $0.000000000000000000 | $26.88 | $0.00029157 | $0.00029325 |
| 2023-01-19 | $0.000000000000000000 | $0.297195 | $0.00030929 | $0.00029157 |
| 2023-01-18 | $0.000000000000000000 | $0.297195 | $0.00030929 | $0.00030929 |
| 2023-01-15 | $0.000000000000000000 | $12.43 | $0.00032072 | $0.00030929 |
| 2023-01-14 | $0.000000000000000000 | $11.99 | $0.00030945 | $0.00032072 |
| 2023-01-13 | $0.000000000000000000 | $11.99 | $0.00030945 | $0.00030945 |
| 2023-01-12 | $0.000000000000000000 | $1.23 | $0.00031944 | $0.00030945 |
| 2023-01-11 | $0.000000000000000000 | $1.22 | $0.00031817 | $0.00031944 |
| 2023-01-10 | $0.000000000000000000 | $29.90 | $0.00031924 | $0.00031817 |
| 2023-01-09 | $0.000000000000000000 | $29.93 | $0.00031961 | $0.00031924 |
| 2023-01-08 | $0.000000000000000000 | $1.34 | $0.00030013 | $0.00031961 |
| 2023-01-07 | $0.000000000000000000 | $1.34 | $0.00030112 | $0.00030013 |
| 2023-01-06 | $0.000000000000000000 | $10.06 | $0.00030225 | $0.00030112 |
