coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #N/A
Bancambios AX Price (BXS)
Bancambios AX BXS
$0.000289623953 -0.2%
0.00000001 BTC 0.3%
On 68 watchlists
$0.000288737690
24H Range
$0.000291827486
Market Cap -
24 Hour Trading Vol $4.56
Fully Diluted Valuation -
Circulating Supply -
Total Supply 963,963,963
Show More Info
Hide Info

Bancambios AX USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-05 $0.000000000000000000 $4.56 $0.00028962 N/A
2023-02-04 $0.000000000000000000 $4.60 $0.00029359 $0.00028962
2023-02-03 $0.000000000000000000 $4.60 $0.00029359 $0.00029359
2023-01-31 $0.000000000000000000 $3.49 $0.00029073 $0.00029359
2023-01-30 $0.000000000000000000 $3.49 $0.00029073 $0.00029073
2023-01-21 $0.000000000000000000 $15.08 $0.00029325 $0.00029073
2023-01-20 $0.000000000000000000 $26.88 $0.00029157 $0.00029325
2023-01-19 $0.000000000000000000 $0.297195 $0.00030929 $0.00029157
2023-01-18 $0.000000000000000000 $0.297195 $0.00030929 $0.00030929
2023-01-15 $0.000000000000000000 $12.43 $0.00032072 $0.00030929
2023-01-14 $0.000000000000000000 $11.99 $0.00030945 $0.00032072
2023-01-13 $0.000000000000000000 $11.99 $0.00030945 $0.00030945
2023-01-12 $0.000000000000000000 $1.23 $0.00031944 $0.00030945
2023-01-11 $0.000000000000000000 $1.22 $0.00031817 $0.00031944
2023-01-10 $0.000000000000000000 $29.90 $0.00031924 $0.00031817
2023-01-09 $0.000000000000000000 $29.93 $0.00031961 $0.00031924
2023-01-08 $0.000000000000000000 $1.34 $0.00030013 $0.00031961
2023-01-07 $0.000000000000000000 $1.34 $0.00030112 $0.00030013
2023-01-06 $0.000000000000000000 $10.06 $0.00030225 $0.00030112
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre