bancor network token  (BNT)
Bancor Network Token (BNT)
$1.04 -9.8%
0.00294954 ETH -9.8%
5,643 people like this
Market Cap
$68,351,985
24 Hour Trading Vol
$64,819,374
24h Low / 24h High
$0.989252 / $1.16
Circulating Supply
65,720,782 / 69,148,529
Fully Diluted Valuation
$71,916,966
Max Supply
69,148,529
Total Value Locked (TVL)
$17,216,437
Market Cap / TVL Ratio
3.97
BNT
USD

Bancor Network Token USD (Historical Data)

Date Market Cap Volume Open Close
2020-10-01 $75,780,825 $85,069,029 $1.16 N/A
2020-09-30 $66,285,493 $62,829,243 $1.01 $1.16
2020-09-29 $66,387,247 $65,682,330 $1.01 $1.01
2020-09-28 $61,830,421 $59,399,839 $0.944146 $1.01
2020-09-27 $58,427,296 $58,169,096 $0.890952 $0.944146
2020-09-26 $59,128,474 $66,753,214 $0.893360 $0.890952
2020-09-25 $54,418,585 $54,501,202 $0.825384 $0.893360
2020-09-24 $47,293,049 $45,863,954 $0.715158 $0.825384
2020-09-23 $51,655,801 $48,629,599 $0.789443 $0.715158
2020-09-22 $51,120,211 $54,772,037 $0.776115 $0.789443
2020-09-21 $56,258,296 $57,339,240 $0.852004 $0.776115
2020-09-20 $59,654,618 $62,721,885 $0.907639 $0.852004
2020-09-19 $64,710,881 $56,296,664 $0.985858 $0.907639
2020-09-18 $66,837,024 $44,957,356 $1.02 $0.985858
2020-09-17 $67,000,797 $47,860,129 $1.03 $1.02
2020-09-16 $68,900,558 $48,903,086 $1.05 $1.03
2020-09-15 $76,557,089 $47,627,378 $1.17 $1.05
2020-09-14 $73,493,022 $49,394,783 $1.12 $1.17
2020-09-13 $78,801,731 $49,197,804 $1.20 $1.12
2020-09-12 $76,551,102 $45,655,973 $1.17 $1.20
2020-09-11 $76,462,600 $54,610,266 $1.17 $1.17
2020-09-10 $77,905,815 $56,586,624 $1.18 $1.17
2020-09-09 $68,677,410 $48,567,517 $1.05 $1.18
2020-09-08 $73,510,452 $59,977,261 $1.12 $1.05
2020-09-07 $77,248,218 $65,034,054 $1.17 $1.12
2020-09-06 $66,571,796 $67,333,344 $1.01 $1.17
2020-09-05 $85,842,974 $70,003,552 $1.31 $1.01
2020-09-04 $89,529,635 $67,866,004 $1.38 $1.31
2020-09-03 $104,278,529 $79,076,195 $1.59 $1.38
2020-09-02 $132,600,640 $2,962,839 $1.99 $1.59
2020-09-01 $117,070,536 $78,443,304 $1.78 $1.99
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android