bankcoin reserve  (BCR)
Bankcoin Reserve (BCR)
$1,893.38 1.8%
0.17650707 BTC 1.8%
1,271 people like this
Market Cap
?
24 Hour Trading Vol
$2,934,633
24h Low / 24h High
$1,845.19 / $1,900.33
Circulating Supply
? / 500,000,000
BCR
USD

Bankcoin Reserve AED (Historical Data)

Date Market Cap Volume Open Close
2020-09-30 DH0.00000000 DH4,888,426 DH6,832.49 N/A
2020-09-29 DH0.00000000 DH11,475,006 DH6,828.45 DH6,832.49
2020-09-28 DH0.00000000 DH11,652,617 DH6,832.87 DH6,828.45
2020-09-27 DH0.00000000 DH10,688,131 DH6,886.06 DH6,832.87
2020-09-26 DH0.00000000 DH9,823,179 DH6,864.84 DH6,886.06
2020-09-25 DH0.00000000 DH5,480,211 DH6,784.44 DH6,864.84
2020-09-24 DH0.00000000 DH5,325,552 DH6,996.72 DH6,784.44
2020-09-23 DH0.00000000 DH8,064,039 DH7,003.00 DH6,996.72
2020-09-22 DH0.00000000 DH9,979,712 DH7,005.65 DH7,003.00
2020-09-21 DH0.00000000 DH10,808,765 DH7,178.12 DH7,005.65
2020-09-20 DH0.00000000 DH6,287,555 DH7,185.01 DH7,178.12
2020-09-19 DH0.00000000 DH12,921,151 DH7,173.58 DH7,185.01
2020-09-18 DH0.00000000 DH20,154,704 DH7,162.85 DH7,173.58
2020-09-17 DH0.00000000 DH19,040,240 DH7,181.90 DH7,162.85
2020-09-16 DH0.00000000 DH9,168,114 DH7,229.32 DH7,181.90
2020-09-15 DH0.00000000 DH9,497,891 DH7,123.88 DH7,229.32
2020-09-14 DH0.00000000 DH20,096,416 DH7,101.07 DH7,123.88
2020-09-13 DH0.00000000 DH10,941,965 DH7,125.92 DH7,101.07
2020-09-12 DH0.00000000 DH9,130,092 DH7,139.68 DH7,125.92
2020-09-11 DH0.00000000 DH19,515,386 DH7,114.08 DH7,139.68
2020-09-10 DH0.00000000 DH18,442,974 DH7,066.04 DH7,114.08
2020-09-09 DH0.00000000 DH18,045,315 DH7,040.18 DH7,066.04
2020-09-08 DH0.00000000 DH18,572,573 DH7,102.80 DH7,040.18
2020-09-07 DH0.00000000 DH9,541,609 DH7,116.95 DH7,102.80
2020-09-06 DH0.00000000 DH19,170,186 DH7,098.72 DH7,116.95
2020-09-05 DH0.00000000 DH18,587,728 DH7,118.80 DH7,098.72
2020-09-04 DH0.00000000 DH18,970,356 DH6,883.16 DH7,118.80
2020-09-03 DH0.00000000 DH9,974,121 DH7,163.35 DH6,883.16
2020-09-02 DH0.00000000 DH18,558,264 DH7,173.39 DH7,163.35
2020-09-01 DH0.00000000 DH18,684,903 DH7,184.80 DH7,173.39
2020-08-31 DH0.00000000 DH16,666,008 DH7,230.25 DH7,184.80
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android