Coins: 5926
Exchanges: 386
Dominance:
BTC 65.9%
ETH 8.56%
XRP 5.81%
bankera  (BNK)
Bankera (BNK)
$0.00103144 -1.5%
0.00000603 ETH -1.0%
843 people like this
Market Cap
$11,296,324
24 Hour Trading Vol
$1,775.11
24h Low / 24h High
$0.00081404 / $0.00108552
Circulating Supply
10,924,176,189 / 25,000,000,000
BNK
USD

Bankera (Historical Data)

Date Open Close
2019-10-20 $0.00103460 N/A
2019-10-19 $0.00093877 $0.00103460
2019-10-18 $0.00105025 $0.00093877
2019-10-17 $0.00112067 $0.00105025
2019-10-16 $0.00113254 $0.00112067
2019-10-15 $0.00117218 $0.00113254
2019-10-14 $0.00116467 $0.00117218
2019-10-13 $0.00116835 $0.00116467
2019-10-12 $0.00116390 $0.00116835
2019-10-11 $0.00128341 $0.00116390
2019-10-10 $0.00137208 $0.00128341
2019-10-09 $0.00130762 $0.00137208
2019-10-08 $0.00131569 $0.00130762
2019-10-07 $0.00125905 $0.00131569
2019-10-06 $0.00130011 $0.00125905
2019-10-05 $0.00130415 $0.00130011
2019-10-04 $0.00130611 $0.00130415
2019-10-03 $0.00125511 $0.00130611
2019-10-02 $0.00125511 $0.00125511
2019-10-01 $0.00131283 $0.00125511
2019-09-30 $0.00127907 $0.00131283
2019-09-29 $0.00122940 $0.00127907
2019-09-28 $0.00122967 $0.00122940
2019-09-27 $0.00122139 $0.00122967
2019-09-26 $0.00126587 $0.00122139
2019-09-25 $0.00129464 $0.00126587
2019-09-24 $0.00145747 $0.00129464
2019-09-23 $0.00150684 $0.00145747
2019-09-22 $0.00149924 $0.00150684
2019-09-21 $0.00152830 $0.00149924
2019-09-20 $0.00153702 $0.00152830