🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bankroll extended token  (BNKRX)
Bankroll Extended Token (BNKRX)
$0.196910 32.1%
0.00000312 BTC 31.9%
761 people like this
Market Cap
?
24 Hour Trading Vol
$1,418.93
24h Low / 24h High
$0.149063 / $0.203581
Circulating Supply
? / 8,919,264
BNKRX
USD

Bankroll Extended Token USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-16 $0.00000000 $569.85 $0.200864 N/A
2021-04-15 $0.00000000 $1,755.25 $0.178002 $0.200864
2021-04-14 $0.00000000 $47.93 $0.193278 $0.178002
2021-04-13 $0.00000000 $43.08 $0.176545 $0.193278
2021-04-12 $0.00000000 $57.80 $0.162828 $0.176545
2021-04-11 $0.00000000 $43.67 $0.164793 $0.162828
2021-04-10 $0.00000000 $352.38 $0.163517 $0.164793
2021-04-09 $0.00000000 $731.85 $0.181071 $0.163517
2021-04-08 $0.00000000 $2.54 $0.133565 $0.181071
2021-04-07 $0.00000000 $294.47 $0.155310 $0.133565
2021-04-06 $0.00000000 $964.65 $0.159157 $0.155310
2021-04-05 $0.00000000 $405.03 $0.236172 $0.159157
2021-04-04 $0.00000000 $593.65 $0.212776 $0.236172
2021-04-03 $0.00000000 $989.49 $0.162478 $0.212776
2021-04-02 $0.00000000 $678.44 $0.207538 $0.162478
2021-04-01 $0.00000000 $692.87 $0.179923 $0.207538
2021-03-31 $0.00000000 $6.47 $0.195398 $0.179923
2021-03-30 $0.00000000 $6.49 $0.145480 $0.195398
2021-03-29 $0.00000000 $296.91 $0.175084 $0.145480
2021-03-28 $0.00000000 $364.23 $0.136437 $0.175084
2021-03-27 $0.00000000 $1,103.17 $0.172748 $0.136437
2021-03-26 $0.00000000 $205.93 $0.181914 $0.172748
2021-03-25 $0.00000000 $319.37 $0.150009 $0.181914
2021-03-24 $0.00000000 $328.38 $0.193846 $0.150009
2021-03-23 $0.00000000 $154.04 $0.180634 $0.193846
2021-03-22 $0.00000000 $223.29 $0.172023 $0.180634
2021-03-21 $0.00000000 $93.57 $0.194525 $0.172023
2021-03-20 $0.00000000 $156.72 $0.179352 $0.194525
2021-03-19 $0.00000000 $2,215.20 $0.201307 $0.179352
2021-03-18 $0.00000000 $1,364.49 $0.194431 $0.201307
2021-03-17 $0.00000000 $226.22 $0.205713 $0.194431
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android