bao finance  (BAO)
Bao Finance (BAO)
$0.000438398628 -4.2%
0.00000001 BTC -3.8%
0.00000017 ETH -1.9%
17,943 people like this
Market Cap
$32,172,198
24 Hour Trading Vol
$769,176
24h Low / 24h High
$0.000433540979 / $0.000459440642
Circulating Supply
73,369,322,028 / 926,642,539,834
Fully Diluted Valuation
$406,327,154
Max Supply
926,636,963,849
Total Value Locked (TVL)
$37,223,205
Market Cap / TVL Ratio
0.86
Fully Diluted Valuation / TVL Ratio
10.92

Bao Finance USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-16 $32,973,492 $768,878 $0.00044870 N/A
2021-06-15 $33,763,307 $857,047 $0.00046073 $0.00044870
2021-06-14 $32,922,598 $710,763 $0.00044978 $0.00046073
2021-06-13 $31,201,679 $616,080 $0.00042325 $0.00044978
2021-06-12 $31,131,830 $479,298 $0.00042416 $0.00042325
2021-06-11 $33,300,317 $1,155,852 $0.00045292 $0.00042416
2021-06-10 $33,918,094 $999,917 $0.00046320 $0.00045292
2021-06-09 $34,762,247 $1,064,440 $0.00047134 $0.00046320
2021-06-08 $32,660,759 $1,064,340 $0.00044279 $0.00047134
2021-06-07 $33,406,298 $709,532 $0.00045662 $0.00044279
2021-06-06 $33,144,510 $601,142 $0.00045198 $0.00045662
2021-06-05 $35,102,404 $1,072,257 $0.00047814 $0.00045198
2021-06-04 $37,029,884 $1,133,774 $0.00050531 $0.00047814
2021-06-03 $37,934,626 $1,181,054 $0.00051652 $0.00050531
2021-06-02 $38,671,850 $1,685,552 $0.00052582 $0.00051652
2021-06-01 $43,687,419 $1,360,735 $0.00059820 $0.00052582
2021-05-31 $42,917,801 $1,022,963 $0.00058485 $0.00059820
2021-05-30 $39,336,648 $1,565,738 $0.00053237 $0.00058485
2021-05-29 $38,939,445 $1,792,679 $0.00053054 $0.00053237
2021-05-28 $38,579,036 $959,550 $0.00047836 $0.00053054
2021-05-27 $41,959,608 $892,638 $0.00057249 $0.00047836
2021-05-26 $40,595,649 $427,658 $0.00055404 $0.00057249
2021-05-25 $41,568,318 $1,043,091 $0.00056537 $0.00055404
2021-05-24 $34,273,170 $2,619,048 $0.00046823 $0.00056537
2021-05-23 $37,219,044 $1,414,832 $0.00050311 $0.00046823
2021-05-22 $36,890,957 $3,211,103 $0.00050779 $0.00050311
2021-05-21 $38,606,989 $2,637,578 $0.00052858 $0.00050779
2021-05-20 $39,085,886 $3,581,044 $0.00052635 $0.00052858
2021-05-19 $52,266,497 $1,803,688 $0.00071252 $0.00052635
2021-05-18 $53,620,244 $1,482,174 $0.00072676 $0.00071252
2021-05-17 $53,374,459 $1,570,979 $0.00072852 $0.00072676
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android